Top number of shares per day, The Prague Stock Exchange dne 16.6.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.6.2023 21.6.2023 20.6.2023 19.6.2023 16.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.37 | 0.00% | 10 623 699 | 7 754 525 | ||||||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 1 534 033 | 1 207 900 | ||||||||||
| MONETA MONEY BANK | 80.00 | +1.01% | 66 056 081 | 826 941 | 79.70 | +0.25% | 131 795 | 1 656 | ||||||
| ČEZ | 1 042.00 | +0.19% | 327 336 179 | 314 465 | 1 042.00 | +0.29% | 3 604 644 | 3 476 | ||||||
| KOMERČNÍ BANKA | 673.50 | +0.67% | 106 890 917 | 158 958 | 670.00 | 0.00% | 769 166 | 1 148 | ||||||
| COLT CZ GROUP SE | 554.00 | -3.32% | 39 312 386 | 71 269 | 577.00 | +0.87% | 4 649 699 | 8 160 | ||||||
| ERSTE GROUP BANK A | 754.00 | +0.08% | 30 588 980 | 40 501 | 757.00 | +0.66% | 245 233 | 324 | ||||||
| EB DBK TL08 | 10.31 | -5.76% | 114 500 | 11 000 | ||||||||||
| EB CBK TS03 | 5.28 | -3.12% | 60 245 | 10 500 | ||||||||||
| EB INFINEON TS05 | 13.25 | +3.52% | 61 575 | 4 500 | ||||||||||
| EB PROSIEBEN TL01 | 6.52 | +2.35% | 19 620 | 3 000 | ||||||||||
| HARDWARIO | 14.80 | -1.33% | 44 400 | 3 000 | ||||||||||
| NOKIA CORP. | 91.40 | +0.57% | 271 779 | 2 991 | 91.90 | +0.98% | 64 064 | 700 | ||||||
| PHOTON ENERGY | 70.60 | +2.62% | 167 540 | 2 383 | ||||||||||
| E4U | 175.00 | -0.57% | 408 416 | 2 332 | 177.00 | 0.00% | 0 | 0 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 16 242 990 | 1 617 | ||||||||||
| EB NG TL06 | 20.38 | +12.78% | 24 132 | 1 200 | ||||||||||
| EB S&P 500 TL02 | 278.61 | +2.84% | 280 030 | 1 000 | ||||||||||
| EB WTI TL25 | 269.24 | +17.50% | 275 560 | 1 000 | ||||||||||
| KOFOLA CS | 246.00 | -0.40% | 242 627 | 984 | 248.00 | 0.00% | 5 694 | 23 | ||||||
| PHILIP MORRIS ČR A | 17 280.00 | +3.23% | 15 528 040 | 905 | 17 040.00 | +1.79% | 2 426 660 | 143 | ||||||
| EB S&P 500 TS03 | 30.45 | -22.24% | 21 612 | 700 | ||||||||||
| VIG | 577.00 | +0.09% | 271 927 | 472 | 574.00 | +0.34% | 1 722 | 3 | ||||||
| CTP | 305.00 | +1.46% | 142 372 | 467 | ||||||||||
| DEUTSCHE BANK AG | 225.50 | -3.82% | 105 229 | 466 | 225.60 | -3.25% | 146 925 | 650 | ||||||
| JTPEG C.F. 0,00/27 | 72.95 | +3.08% | 248 030 | 340 | ||||||||||
| MOL | 170.00 | -1.16% | 32 136 | 188 | ||||||||||
| RMS MEZZANINE | 1.80 | 0.00% | 324 | 180 | 1.80 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 030.00 | 0.00% | 169 950 | 165 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.51 | -0.49% | 1 552 629 | 150 | ||||||||||
| TMR | 505.00 | 0.00% | 62 500 | 124 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 1 259 747 | 119 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 1 122 917 | 110 | ||||||||||
| EB NG TS03 | 213.36 | -1.42% | 21 980 | 103 | ||||||||||
| PRIMOCO UAV SE | 645.00 | -0.77% | 64 500 | 100 | ||||||||||
| ORLEN | 359.00 | +4.06% | 34 266 | 96 | ||||||||||
| EB DAX TS16 | 184.36 | -13.10% | 17 422 | 90 | ||||||||||
| MONETA MB 8,00/26 | 101.90 | 0.00% | 879 892 | 83 | ||||||||||
| GEN DIGITAL | 403.00 | -0.25% | 22 761 | 56 | 404.50 | 0.00% | 0 | 0 | ||||||
| RBI | 331.50 | -0.18% | 16 551 | 50 | ||||||||||
| Bezvavlasy | 690.00 | -0.72% | 27 600 | 40 | 670.00 | -0.74% | 13 400 | 20 | ||||||
| SKANSKA | 313.10 | -0.16% | 10 959 | 35 | ||||||||||
| FACC | 148.00 | +2.07% | 4 440 | 30 | ||||||||||
| OMV | 937.00 | +0.15% | 23 425 | 25 | ||||||||||
| EB DAX TL15 | 2 024.52 | +1.40% | 34 280 | 17 | ||||||||||
| UNILEVER | 1 100.00 | -15.38% | 11 000 | 10 | ||||||||||
| J&T BK II 9% PERP | 104.90 | +7.58% | 524 500 | 5 | ||||||||||
| TOMA | 1 320.00 | -2.22% | 5 280 | 4 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 100.00 | -1.59% | 9 340 | 3 | ||||||||||
| J&T BK 6,50% PERP | 85.00 | -6.58% | 170 000 | 2 | ||||||||||
| SHELL | 663.00 | +1.02% | 1 326 | 2 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.30 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.85 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.75 | -0.14% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 83.40 | -0.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.95 | -0.11% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 89.58 | -0.11% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.62 | +1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
