Top number of shares per day, The Prague Stock Exchange dne 16.6.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.6.2023 21.6.2023 20.6.2023 19.6.2023 16.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 17 280.00 | +3.23% | 15 528 040 | 905 | 17 040.00 | +1.79% | 2 426 660 | 143 | ||||||
| EB S&P 500 TS03 | 30.45 | -22.24% | 21 612 | 700 | ||||||||||
| VIG | 577.00 | +0.09% | 271 927 | 472 | 574.00 | +0.34% | 1 722 | 3 | ||||||
| CTP | 305.00 | +1.46% | 142 372 | 467 | ||||||||||
| DEUTSCHE BANK AG | 225.50 | -3.82% | 105 229 | 466 | 225.60 | -3.25% | 146 925 | 650 | ||||||
| JTPEG C.F. 0,00/27 | 72.95 | +3.08% | 248 030 | 340 | ||||||||||
| MOL | 170.00 | -1.16% | 32 136 | 188 | ||||||||||
| RMS MEZZANINE | 1.80 | 0.00% | 324 | 180 | 1.80 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 030.00 | 0.00% | 169 950 | 165 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.51 | -0.49% | 1 552 629 | 150 | ||||||||||
| TMR | 505.00 | 0.00% | 62 500 | 124 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 1 259 747 | 119 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 1 122 917 | 110 | ||||||||||
| EB NG TS03 | 213.36 | -1.42% | 21 980 | 103 | ||||||||||
| PRIMOCO UAV SE | 645.00 | -0.77% | 64 500 | 100 | ||||||||||
| ORLEN | 359.00 | +4.06% | 34 266 | 96 | ||||||||||
| EB DAX TS16 | 184.36 | -13.10% | 17 422 | 90 | ||||||||||
| MONETA MB 8,00/26 | 101.90 | 0.00% | 879 892 | 83 | ||||||||||
| GEN DIGITAL | 403.00 | -0.25% | 22 761 | 56 | 404.50 | 0.00% | 0 | 0 | ||||||
| RBI | 331.50 | -0.18% | 16 551 | 50 | ||||||||||
| ||||||||||||||
