The Prague Stock Exchange and RM-System - daily results dne 16.6.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.6.2023 21.6.2023 20.6.2023 19.6.2023 16.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 5.28 | -3.12% | 60 245 | 10 500 | ||||||||||
| EB BMW TL05 | 133.66 | -2.96% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 121.69 | -2.95% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 191.81 | -2.64% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 125.53 | -2.52% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | -2.22% | 5 280 | 4 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 195.59 | -2.04% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 520.09 | -1.96% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 100.00 | -1.59% | 9 340 | 3 | ||||||||||
| EB PROSIEBEN TS01 | 8.74 | -1.58% | 0 | 0 | ||||||||||
| EB VOW TL04 | 216.15 | -1.48% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.30 | -1.45% | 0 | 0 | ||||||||||
| EB NG TS03 | 213.36 | -1.42% | 21 980 | 103 | ||||||||||
| HARDWARIO | 14.80 | -1.33% | 44 400 | 3 000 | ||||||||||
| MOL | 170.00 | -1.16% | 32 136 | 188 | ||||||||||
| EB ADIDAS TS06 | 327.97 | -1.11% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.82 | -1.08% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.28 | -1.08% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 43.17 | -1.03% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 645.00 | -0.77% | 64 500 | 100 | ||||||||||
| ||||||||||||||
