The Prague Stock Exchange and RM-System - daily results dne 16.6.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.6.2023 21.6.2023 20.6.2023 19.6.2023 16.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK 6,50% PERP | 85.00 | -6.58% | 170 000 | 2 | ||||||||||
| SHELL | 663.00 | +1.02% | 1 326 | 2 | ||||||||||
| VOLKSWAGEN | 3 100.00 | -1.59% | 9 340 | 3 | ||||||||||
| TOMA | 1 320.00 | -2.22% | 5 280 | 4 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 104.90 | +7.58% | 524 500 | 5 | ||||||||||
| UNILEVER | 1 100.00 | -15.38% | 11 000 | 10 | ||||||||||
| EB DAX TL15 | 2 024.52 | +1.40% | 34 280 | 17 | ||||||||||
| OMV | 937.00 | +0.15% | 23 425 | 25 | ||||||||||
| FACC | 148.00 | +2.07% | 4 440 | 30 | ||||||||||
| SKANSKA | 313.10 | -0.16% | 10 959 | 35 | ||||||||||
| Bezvavlasy | 690.00 | -0.72% | 27 600 | 40 | 670.00 | -0.74% | 13 400 | 20 | ||||||
| RBI | 331.50 | -0.18% | 16 551 | 50 | ||||||||||
| GEN DIGITAL | 403.00 | -0.25% | 22 761 | 56 | 404.50 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 101.90 | 0.00% | 879 892 | 83 | ||||||||||
| EB DAX TS16 | 184.36 | -13.10% | 17 422 | 90 | ||||||||||
| ORLEN | 359.00 | +4.06% | 34 266 | 96 | ||||||||||
| PRIMOCO UAV SE | 645.00 | -0.77% | 64 500 | 100 | ||||||||||
| EB NG TS03 | 213.36 | -1.42% | 21 980 | 103 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 1 122 917 | 110 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 1 259 747 | 119 | ||||||||||
| ||||||||||||||
