The Prague Stock Exchange and RM-System - daily results dne 16.7.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.7.1996 19.7.1996 18.7.1996 17.7.1996 16.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONAX | -33.00% | 0 | 0 | |||||||||||
| TEXLEN | 295.00 | -4.83% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 62.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| IMEX | 196.00 | 0.00% | 0 | 0 | 161.00 | -19.00% | 3 381 | 21 | ||||||
| CEMENT BOHEMIA PHA | 272.00 | -4.89% | 6 800 | 25 | 260.00 | -13.00% | 5 460 | 21 | ||||||
| ZELENINA BRNO | 50.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| CREDIT SUISSE | -12.00% | 0 | 0 | |||||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| KOH-I-NOOR ML.VOŽ. | 114.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 663.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 203.00 | 0.00% | 0 | 0 | 172.10 | -10.00% | 2 065 | 12 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 473.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEMSKÁ | -10.00% | 0 | 0 | |||||||||||
| LESOSTAVBY TŘEBOŇ | 124.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 188.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 24.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 309.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 666 | 2 | ||||||
| JANKA | 283.00 | -4.71% | 0 | 0 | 267.00 | -10.00% | 6 675 | 25 | ||||||
| FIRN | 121.60 | -5.00% | 608 | 5 | 110.00 | -10.00% | 440 | 4 | ||||||
| MONTÁŽE PŘEROV | 478.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 430.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 344.00 | -4.97% | 0 | 0 | 359.00 | -10.00% | 72 877 | 203 | ||||||
| KRKONOŠSKÉ VÁPENKY | 213.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 441.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 50.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 970 | 55 | ||||||
| TYLEX LETOVICE | 393.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 113.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 158.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV | 252.00 | -10.00% | 2 520 | 10 | ||||||||||
| EKOAGROBANKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SEVČES.SBĚRNÉ SUR. | 263.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFO | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 221.00 | -4.74% | 0 | 0 | 198.00 | -10.00% | 6 732 | 34 | ||||||
| VHOS | 414.00 | 0.00% | 0 | 0 | 340.00 | -10.00% | 2 720 | 8 | ||||||
| PROMBAK REAL ESTAT | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 402.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 52.35 | -4.99% | 1 047 | 20 | -10.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 115.25 | -4.99% | 5 763 | 50 | -10.00% | 0 | 0 | |||||||
| OSEVA | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 75.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 97.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 821.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | 36.20 | -10.00% | 2 932 | 81 | ||||||||
| ZVVZ | 780.00 | +4.97% | 0 | 0 | 803.00 | -10.00% | 6 424 | 8 | ||||||
| LESNÍ SP.TEP.U T. | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEGA | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 325.00 | -4.97% | 0 | 0 | 230.00 | -10.00% | 460 | 2 | ||||||
| JIZERSKÉ SKLO | 326.00 | 0.00% | 0 | 0 | 347.00 | -10.00% | 4 511 | 13 | ||||||
| ZZN SEMILY | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF PRO EKOL.A REC | -10.00% | 0 | 0 | |||||||||||
| LESY MĚLNÍK | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | -10.00% | 0 | 0 | |||||||||||
| JIHLAVSKÉ DZ | 109.00 | -4.99% | 4 360 | 40 | -10.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 350.00 | 0.00% | 0 | 0 | 292.00 | -10.00% | 4 380 | 15 | ||||||
| ||||||||||||||
