The Prague Stock Exchange and RM-System - daily results dne 16.7.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.7.1996 19.7.1996 18.7.1996 17.7.1996 16.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSDZ ŠUMPERK | 60.00 | +3.75% | 840 | 14 | 48.00 | -4.00% | 336 | 7 | ||||||
| ZZN TRUTNOV | 32.00 | +1.58% | 864 | 27 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 30.00 | 0.00% | 900 | 30 | -9.00% | 0 | 0 | |||||||
| KOVOSVIT | 132.00 | +0.76% | 924 | 7 | +17.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 77.15 | 0.00% | 926 | 12 | 72.50 | +2.00% | 2 610 | 36 | ||||||
| ČNIMF | 135.00 | +0.73% | 945 | 7 | ||||||||||
| PODNIK SPEC.PRACÍ | 60.00 | -3.22% | 960 | 16 | -6.00% | 0 | 0 | |||||||
| RUBENA | 140.00 | 0.00% | 980 | 7 | 124.00 | -4.00% | 496 | 4 | ||||||
| SOKOLOV. STROJÍRNY | 63.10 | 0.00% | 1 010 | 16 | 66.00 | -4.00% | 3 576 | 55 | ||||||
| KUNZ HRANICE | 52.35 | -4.99% | 1 047 | 20 | -10.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 47.00 | +2.17% | 1 081 | 23 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 101.00 | +0.28% | 1 111 | 11 | 117.00 | +4.00% | 2 765 | 25 | ||||||
| ENERG. STROJ. BRNO | 103.54 | -4.99% | 1 139 | 11 | 0.00% | 0 | 0 | |||||||
| REDASH | 90.41 | -4.99% | 1 175 | 13 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 74.00 | +2.59% | 1 184 | 16 | 73.00 | 0.00% | 1 168 | 16 | ||||||
| ŠKROBÁRNA BRNO | 70.00 | -1.40% | 1 190 | 17 | 75.00 | -6.00% | 975 | 13 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 301.00 | 0.00% | 1 204 | 4 | +2.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 403.00 | -4.72% | 1 209 | 3 | -1.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 62.00 | -3.21% | 1 240 | 20 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 124.37 | -4.96% | 1 244 | 10 | 150.00 | +4.00% | 11 270 | 76 | ||||||
| ||||||||||||||
