The Prague Stock Exchange and RM-System - daily results dne 16.7.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 22.7.1996 19.7.1996 18.7.1996 17.7.1996 16.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.MEN.SPOL | 309.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 666 | 2 | ||||||
| MONTÁŽE PŘEROV | 478.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 430.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 213.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 344.00 | -4.97% | 0 | 0 | 359.00 | -10.00% | 72 877 | 203 | ||||||
| TEPLOTECHNA OVA | 441.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 50.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 970 | 55 | ||||||
| INTERHOT.PARKHOTEL | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 393.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 113.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 158.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV | 252.00 | -10.00% | 2 520 | 10 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 263.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VET.ASAN.ÚS.TIŠICE | 221.00 | -4.74% | 0 | 0 | 198.00 | -10.00% | 6 732 | 34 | ||||||
| VHOS | 414.00 | 0.00% | 0 | 0 | 340.00 | -10.00% | 2 720 | 8 | ||||||
| GRAFO | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 402.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
