The Prague Stock Exchange and RM-System - daily results dne 16.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.7.1996 19.7.1996 18.7.1996 17.7.1996 16.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPODNIK DVORCE | 48.51 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 52.92 | +5.00% | 9 896 | 187 | 50.30 | +4.00% | 2 465 | 49 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 174.30 | +5.00% | 3 835 | 22 | 180.00 | +1.00% | 4 913 | 27 | ||||||
| INTEX | 63.00 | +5.00% | 1 449 | 23 | 54.00 | -3.00% | 729 | 15 | ||||||
| KERAM.ZÁV.ZNOJMO | 273.00 | +5.00% | 54 600 | 200 | 245.00 | +7.00% | 2 400 | 10 | ||||||
| KOH-I-NOOR | 105.00 | +5.00% | 2 100 | 20 | 85.50 | +4.00% | 1 312 | 14 | ||||||
| KOZAK KLATOVY | 78.75 | +5.00% | 788 | 10 | -9.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 84.00 | +5.00% | 7 896 | 94 | 83.00 | +3.00% | 9 972 | 124 | ||||||
| LUČEBNÍ Z.DRASLOV. | 32.55 | +5.00% | 4 069 | 125 | 37.00 | +6.00% | 370 | 10 | ||||||
| MASOSPOL PÍSNICE | 78.75 | +5.00% | 0 | 0 | 72.00 | +6.00% | 630 | 9 | ||||||
| CERAM | 36.75 | +5.00% | 0 | 0 | 46.00 | +3.00% | 1 728 | 36 | ||||||
| RAŠELINA | 119.07 | +5.00% | 0 | 0 | 110.50 | +5.00% | 3 094 | 28 | ||||||
| SM VOD.A KAN.OVA | 102.90 | +5.00% | 0 | 0 | 93.50 | +6.00% | 2 712 | 29 | ||||||
| STAV. VÝROBA PRAHA | 48.30 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 87.15 | +5.00% | 29 370 | 337 | 80.00 | +9.00% | 880 | 11 | ||||||
| TRANSAKTA | 126.00 | +5.00% | 4 662 | 37 | 139.00 | +2.00% | 8 516 | 66 | ||||||
| ZZN ZDISLAVICE | 85.26 | +5.00% | 0 | 0 | 89.00 | -4.00% | 3 738 | 42 | ||||||
| ŽIHELSKÝ STATEK | 102.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 24.38 | +4.99% | 15 603 | 640 | 22.00 | -8.00% | 4 620 | 210 | ||||||
| HARVARD.CESTOV.PF | 21.44 | +4.99% | 4 502 | 210 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
