Lo price, RM System dne 16.7.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXLEN | 22.14 | 0.00% | 0 | 0 | 24.00 | +5.91% | 240 | 10 | ||||||
| ZELENINA OSTRAVA | 24.10 | -7.30% | 868 | 36 | ||||||||||
| FAVORIT ROKYCANY | 25.00 | -3.84% | 375 | 15 | ||||||||||
| ELITE | 17.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 14.40 | -4.63% | 130 | 9 | 25.60 | -5.53% | 205 | 8 | ||||||
| IF PRO PROSPE PRŮM | 26.00 | +0.23% | 317 733 | 12 203 | ||||||||||
| MAGNET | 30.37 | +4.97% | 0 | 0 | 26.00 | -5.45% | 208 | 8 | ||||||
| CS.FOND PRAV.DIVID | 26.00 | +3.38% | 1 575 | 60 | ||||||||||
| ŽOS NYMBURK | 23.00 | 0.00% | 0 | 0 | 26.30 | +3.12% | 1 851 | 70 | ||||||
| AKRO OPF PROG.SPOL | 27.00 | +3.41% | 5 466 | 210 | ||||||||||
| ZZN POLEPY | 27.00 | -3.57% | 54 | 2 | ||||||||||
| ŠMERAL BRNO | 26.25 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 269 | 47 | ||||||
| TOMA | 26.00 | +0.61% | 702 | 27 | 27.00 | -0.07% | 4 375 | 166 | ||||||
| SIGMA LUTÍN | 30.50 | -4.29% | 1 098 | 36 | 27.00 | -10.00% | 756 | 28 | ||||||
| SLOVÁCKÉ STROJÍRNY | 30.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 756 | 28 | ||||||
| CHIRANA STRAŠNICE | 27.00 | 0.00% | 108 | 4 | ||||||||||
| AGB IF II | 28.00 | -0.28% | 2 848 | 102 | ||||||||||
| KOVOHUTĚ POVRLY | 20.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 548 | 91 | ||||||
| MOR.ZEM.HOLDING | 28.10 | 0.00% | 1 405 | 50 | ||||||||||
| LES. SPOL.STŘÍBRO | 28.10 | +0.39% | 675 | 24 | ||||||||||
| MEP POSTŘELMOV | 31.00 | 0.00% | 31 | 1 | 29.00 | 9 383 | 333 | |||||||
| OTAVAN TŘEBOŇ | 30.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 291 | 10 | ||||||
| CONSUS IF | 29.60 | 0.00% | 740 | 25 | ||||||||||
| ORGATEX | 30.00 | +1.69% | 300 | 10 | ||||||||||
| ZEMAP-INVEST | 30.00 | +2.23% | 9 200 | 305 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | 0.00% | 288 | 9 | 30.00 | -0.73% | 1 524 | 51 | ||||||
| LONKA PŘÍBOR | 30.00 | +7.14% | 900 | 30 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 30.30 | -0.65% | 909 | 30 | ||||||||||
| BESKYD. LESY JABL. | 30.50 | +3.38% | 305 | 10 | ||||||||||
| KOZAK KLATOVY | 35.80 | 0.00% | 0 | 0 | 30.50 | +3.86% | 429 | 14 | ||||||
| LESNÍ SPOL.JM LESY | 25.75 | 0.00% | 0 | 0 | 30.50 | -6.15% | 610 | 20 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 28.72 | 0.00% | 0 | 0 | 30.90 | -2.33% | 1 236 | 40 | ||||||
| ČKD SLANÝ | 40.00 | 0.00% | 0 | 0 | 31.00 | +1.63% | 2 108 | 68 | ||||||
| PAPÍRNY BRNO | 30.52 | 0.00% | 0 | 0 | 31.00 | +5.72% | 4 385 | 143 | ||||||
| INV.FOND ¬ECHY | 31.30 | -3.84% | 4 382 | 140 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 35.00 | 0.00% | 7 000 | 200 | 31.50 | -4.54% | 1 071 | 34 | ||||||
| KOLORA SEMILY | 32.59 | -4.98% | 0 | 0 | 31.50 | -2.54% | 1 964 | 65 | ||||||
| TRIODYN MEZ BRUMOV | 38.89 | +4.99% | 0 | 0 | 32.00 | 0.00% | 576 | 18 | ||||||
| KOVOHUTĚ MNÍŠEK | 32.10 | 0.00% | 0 | 0 | 32.00 | +3.68% | 19 460 | 544 | ||||||
| KARA | 30.00 | 0.00% | 3 000 | 100 | 32.50 | +1.42% | 1 538 | 48 | ||||||
| FERRUM | 27.86 | +4.97% | 0 | 0 | 33.00 | -8.33% | 1 320 | 40 | ||||||
| DOBA BAKOV N.JIZ. | 33.00 | +10.00% | 2 640 | 80 | ||||||||||
| KARTOGRAFIE PRAHA | 33.00 | +3.12% | 495 | 15 | ||||||||||
| TEXTILANA | 33.51 | -4.99% | 0 | 0 | 33.20 | -5.41% | 2 191 | 66 | ||||||
| VELAMOS SOBOTÍN | 33.50 | -4.28% | 201 | 6 | ||||||||||
| BVV INVEST IS | 34.00 | -1.37% | 12 923 | 352 | ||||||||||
| ZETES | 34.00 | 0.00% | 952 | 28 | ||||||||||
| OSONA | 30.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 260 | 36 | ||||||
| VIGONA | 26.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
| BOPO | 34.20 | -3.66% | 2 052 | 60 | 35.10 | 0.00% | 1 685 | 48 | ||||||
| ZLATÝ UPF | 36.00 | +3.59% | 18 360 | 510 | ||||||||||
| SAS UH. HRADIŠTĚ | 36.00 | 0.00% | 216 | 6 | ||||||||||
| HEDVA | 32.10 | +1.58% | 257 | 8 | 36.00 | -0.27% | 3 312 | 92 | ||||||
| SYNPO | 36.00 | 0.00% | 540 | 15 | ||||||||||
| LDP VLTAVA VLAŠIM | 36.00 | -2.70% | 2 736 | 76 | ||||||||||
| ZZN SVITAVY | 36.50 | -3.94% | 584 | 16 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 39.50 | -3.04% | 1 185 | 30 | 38.00 | 0.00% | 2 850 | 75 | ||||||
| FIRN | 38.00 | 0.00% | 2 280 | 60 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 35.30 | +0.56% | 5 295 | 150 | 38.00 | +4.18% | 4 754 | 129 | ||||||
| ||||||||||||||
