Top volume, The Prague Stock Exchange dne 16.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 160.50 | -1.53% | 126 795 | 790 | 157.20 | +0.16% | 41 721 | 263 | ||||||
| AERO HOLDING | 67.07 | -4.73% | 117 373 | 1 750 | 65.50 | -4.05% | 18 541 | 276 | ||||||
| EUROVIA CS | 879.00 | -0.56% | 116 907 | 133 | 884.50 | -0.18% | 34 290 | 35 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 662.00 | +0.30% | 115 850 | 175 | 645.00 | -0.24% | 48 641 | 75 | ||||||
| EZ PRAHA | 223.00 | -4.29% | 111 500 | 500 | +2.95% | 0 | ||||||||
| MOSTECKÁ UHEL.SP. | 337.00 | +1.20% | 110 873 | 329 | 330.40 | -0.37% | 88 229 | 268 | ||||||
| MORAV.CHEMIC. ZÁV. | 258.00 | +4.87% | 108 618 | 421 | 250.10 | +6.93% | 14 255 | 57 | ||||||
| ŽĎAS | 530.00 | -2.03% | 108 120 | 204 | 502.30 | -2.73% | 40 343 | 78 | ||||||
| ZPS ZLÍN | 1 565.00 | -2.18% | 107 985 | 69 | 1 492.40 | -4.82% | 8 954 | 6 | ||||||
| MSA | 576.00 | +4.91% | 107 712 | 187 | 690.00 | -0.82% | 158 175 | 229 | ||||||
| SM ENERGETIKA | 2 892.00 | +4.97% | 104 112 | 36 | 2 850.00 | +0.44% | 42 050 | 15 | ||||||
| IF OBCHODU | 437.00 | -1.35% | 99 636 | 228 | 426.10 | -1.15% | 31 612 | 73 | ||||||
| MORSLEZS.TEPLÁRNY | 550.00 | 0.00% | 96 250 | 175 | 560.00 | +1.51% | 8 960 | 16 | ||||||
| FOND UNIVERSUM | 750.00 | +4.31% | 93 750 | 125 | ||||||||||
| ČEZ 2 | 704.00 | 0.00% | 90 816 | 129 | 700.60 | -0.01% | 112 863 | 161 | ||||||
| ČESKÝ HOLDING | 95.50 | -1.61% | 88 338 | 925 | 98.90 | +0.09% | 228 740 | 2 351 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 232.00 | +0.46% | 87 264 | 27 | 3 180.00 | -1.38% | 24 784 | 8 | ||||||
| DEZA | 2 241.00 | +1.08% | 85 158 | 38 | 2 210.00 | +0.64% | 44 200 | 20 | ||||||
| FATRA | 570.00 | -5.00% | 84 360 | 148 | 566.60 | +3.85% | 6 799 | 12 | ||||||
| PBS BRNO DIZ | 27.60 | -4.99% | 82 772 | 2 999 | -9.94% | 0 | ||||||||
| TONAK | 83.00 | -2.35% | 73 206 | 882 | 80.00 | -6.64% | 15 871 | 200 | ||||||
| PPF INVEST.HOLDING | 252.00 | +0.39% | 72 324 | 287 | 248.50 | +0.18% | 80 238 | 324 | ||||||
| JM PLYNÁRENSKÁ | 3 253.00 | +4.96% | 71 566 | 22 | 3 200.00 | -4.24% | 37 472 | 12 | ||||||
| TATRA | 82.00 | +2.50% | 71 422 | 871 | 80.30 | +2.66% | 204 769 | 2 544 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | +3.70% | 70 000 | 500 | 130.00 | -2.14% | 54 349 | 410 | ||||||
| VÍTKOVICE | 136.01 | 0.00% | 69 365 | 510 | 135.00 | +0.26% | 48 515 | 357 | ||||||
| GRAMOFONOVÉ ZÁVODY | 341.00 | +4.92% | 68 200 | 200 | +9.82% | 0 | ||||||||
| APOLLÓN HOLDING | 15.00 | -0.66% | 63 450 | 4 230 | 15.00 | -2.42% | 5 094 | 325 | ||||||
| SPIF VŠEOBECNÝ | 73.50 | +5.00% | 63 431 | 863 | 70.00 | +6.21% | 26 314 | 388 | ||||||
| ARCELORMITTAL | 409.00 | -4.88% | 58 487 | 143 | 411.00 | -1.57% | 62 032 | 148 | ||||||
| SČ ENERGETIKA | 1 992.00 | -4.96% | 57 768 | 29 | 1 884.00 | -9.71% | 7 536 | 4 | ||||||
| PŘEROVSKÉ STROJÍR. | 226.00 | +0.89% | 56 500 | 250 | 226.00 | -2.18% | 56 796 | 253 | ||||||
| ARMABETON PRAHA | 185.25 | -5.00% | 55 575 | 300 | 175.00 | -9.48% | 9 980 | 57 | ||||||
| PIVOVAR RADEGAST | 3 502.00 | -0.36% | 52 530 | 15 | 3 410.10 | -3.81% | 16 744 | 5 | ||||||
| VERTEX | 3 355.00 | 0.00% | 46 970 | 14 | +3.90% | 0 | ||||||||
| JUTA | 1 425.00 | -5.00% | 45 600 | 32 | 1 370.00 | -8.90% | 27 400 | 20 | ||||||
| NKT CABLES | 475.00 | +1.93% | 45 600 | 96 | 424.00 | -9.91% | 2 968 | 7 | ||||||
| KERAMIKA HOB | 2 143.00 | +0.56% | 42 860 | 20 | 2 003.20 | -3.26% | 4 064 | 2 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 470.00 | +4.91% | 42 300 | 90 | 1 117.00 | +9.94% | 11 170 | 10 | ||||||
| ČMD | 77.00 | 0.00% | 41 272 | 536 | 73.00 | -2.24% | 3 040 | 42 | ||||||
| SPOLANA | 203.00 | +0.99% | 39 585 | 195 | 198.20 | +4.24% | 15 218 | 76 | ||||||
| PODNIKAT.TRŽNÍ PF | 39.10 | +0.51% | 38 279 | 979 | 39.00 | -0.38% | 85 533 | 2 215 | ||||||
| ETA | 366.00 | 0.00% | 38 064 | 104 | 350.00 | -3.42% | 5 250 | 15 | ||||||
| VČ ENERGETIKA | 1 680.00 | 0.00% | 36 960 | 22 | 1 640.00 | -1.42% | 11 318 | 7 | ||||||
| JČ ENERGETIKA | 2 700.00 | -1.81% | 35 100 | 13 | +0.27% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 247.00 | +4.66% | 34 580 | 140 | -6.57% | 0 | ||||||||
| SIF | 2 880.00 | -0.68% | 34 560 | 12 | ||||||||||
| ADAMOVSKÉ STROJ. | 145.00 | -0.68% | 33 930 | 234 | 132.70 | +5.21% | 2 389 | 18 | ||||||
| PIVOVARSKÝ HOLDING | 794.00 | +4.88% | 33 348 | 42 | 817.60 | -0.30% | 65 408 | 80 | ||||||
| BIOCEL | 779.00 | -5.00% | 31 160 | 40 | 760.20 | -7.72% | 30 717 | 40 | ||||||
| TESLA | 62.00 | +0.40% | 30 690 | 495 | -1.10% | 0 | ||||||||
| SELLIER & BELLOT | 230.00 | -2.54% | 30 590 | 133 | 204.50 | -1.83% | 2 297 | 11 | ||||||
| RADEGAST PF | 216.00 | +0.46% | 30 240 | 140 | 212.90 | -0.57% | 19 182 | 90 | ||||||
| PARAMO | 610.00 | -0.81% | 29 890 | 49 | 600.40 | +1.81% | 1 201 | 2 | ||||||
| THESAURUS | 455.00 | 0.00% | 29 575 | 65 | 452.70 | +2.39% | 47 608 | 105 | ||||||
| ČESKÁ GUMÁR.SPOL. | 81.90 | +5.00% | 28 829 | 352 | 85.00 | +8.21% | 49 179 | 586 | ||||||
| GAMA | 270.00 | +3.84% | 27 000 | 100 | 0.00% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 113.51 | +0.18% | 25 767 | 227 | 110.10 | -4.22% | 1 318 | 12 | ||||||
| HOCHTIEF CZ A. S. | 283.00 | +4.81% | 25 753 | 91 | 260.10 | +2.00% | 18 207 | 70 | ||||||
| CHEMOFOND | 350.00 | 0.00% | 24 850 | 71 | 340.00 | +0.76% | 8 994 | 26 | ||||||
| ||||||||||||||
