The Prague Stock Exchange and RM-System - daily results dne 16.7.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.1997  21.7.1997  18.7.1997  17.7.1997 16.7.1997

The Prague Sotck Exchange and RM-System - daily results - 16.7.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRISTOL						+9.89%	0
SIDIA	253.00	0.00%	0	0		+9.89%	0
SILNICE STŘÍBRO						+9.88%	0
GRAMOFONOVÉ ZÁVODY	341.00	+4.92%	68 200	200		+9.82%	0
ERGON	656.00	+4.96%	0	0	595.00	+9.80%	4 165	7
HARV.SPOL.CONTRAR					101.00	+9.78%	1 818	18
SHD-KOMES	156.41	+4.99%	0	0		+9.77%	0
ZZN JIČÍN	57.45	0.00%	0	0		+9.75%	0
MLÉKÁRNA HR.KRÁL.						+9.73%	0
VARI						+9.70%	0
VÍTKOVICKÉ STAVBY	31.75	+4.99%	0	0		+9.67%	0
PROAGRO LIBEREC						+9.67%	0
OFT HOLDING PRAHA	113.14	+4.99%	0	0		+9.67%	0
STAVUS PŘÍBRAM						+9.61%	0
OLMA MLÉK.PRŮMYSL	192.95	+4.99%	1 351	7	172.00	+9.55%	172	1
BOHEMIA VIDEO ART						+9.52%	0
ŽDB	89.25	+5.00%	2 588	29	84.00	+9.51%	1 680	20
ZVVZ	253.00	-4.88%	0	0		+9.50%	0
RAIFFEISEN ALFA IF						+9.46%	0
INV.SPOL.PODNIKAT					182.00	+9.42%	10 920	60
‹‹ First 60     ‹ Previous 20 Next 20 ›