The Prague Stock Exchange and RM-System - daily results dne 16.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.7.1997 21.7.1997 18.7.1997 17.7.1997 16.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR LITOVEL | 290.00 | +4.69% | 1 450 | 5 | 177.00 | -6.67% | 708 | 4 | ||||||
| TEPLÁRNA PÍSEK | 290.00 | 0.00% | 1 450 | 5 | +4.86% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 136.00 | +0.74% | 1 496 | 11 | 121.00 | +5.08% | 8 712 | 72 | ||||||
| JLV | 199.00 | -4.32% | 1 791 | 9 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 1 818 | 18 | 97.00 | +1.28% | 4 716 | 48 | ||||||
| AGROBANKA PRAHA | 13.50 | +1.50% | 1 904 | 141 | 0.00% | 0 | ||||||||
| BOPO | 34.20 | -3.66% | 2 052 | 60 | 35.10 | 0.00% | 1 685 | 48 | ||||||
| KOH-I-NOOR PRAHA | 99.50 | +0.50% | 2 090 | 21 | 92.10 | +3.37% | 5 589 | 60 | ||||||
| UNEX | 48.10 | 0.00% | 2 116 | 44 | 46.30 | +7.86% | 2 928 | 59 | ||||||
| MADETA | 277.00 | -2.12% | 2 216 | 8 | -4.82% | 0 | ||||||||
| JITONA | 47.85 | -4.98% | 2 393 | 50 | 46.00 | +0.56% | 1 388 | 30 | ||||||
| ŽDB | 89.25 | +5.00% | 2 588 | 29 | 84.00 | +9.51% | 1 680 | 20 | ||||||
| PRIOR IK | 265.00 | 0.00% | 2 650 | 10 | 258.00 | 0.00% | 2 064 | 8 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 267.00 | +4.70% | 2 670 | 10 | 138.00 | -9.80% | 1 380 | 10 | ||||||
| JITEX PÍSEK | 85.74 | -4.99% | 2 829 | 33 | -3.17% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 3 000 | 100 | 32.50 | +1.42% | 1 538 | 48 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 500.00 | 0.00% | 3 000 | 6 | 500.00 | +0.27% | 10 920 | 22 | ||||||
| FERONA | 43.00 | -1.05% | 3 010 | 70 | 40.50 | +1.10% | 3 438 | 85 | ||||||
| PRAZSKE SLUZBY | 106.10 | 0.00% | 3 183 | 30 | +0.09% | 0 | ||||||||
| PRAG REAL VYSOČANY | 132.84 | +4.99% | 3 188 | 24 | 126.10 | -5.58% | 7 093 | 59 | ||||||
| ||||||||||||||
