The Prague Stock Exchange and RM-System - daily results dne 16.7.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.7.1998 21.7.1998 20.7.1998 17.7.1998 16.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2 877.00 | +13.35% | 28 770 | 10 | 0.00 | +4.41% | 0 | 0 | ||||||
| DEZA | 1 338.00 | +9.85% | 65 670 | 50 | 1 265.00 | +4.70% | 18 658 | 15 | ||||||
| VČ PLYNÁRENSKÁ | 957.60 | +5.00% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 65.10 | +5.00% | 391 | 6 | 63.00 | +3.39% | 2 881 | 48 | ||||||
| PIVOVAR V.POPOVICE | 132.30 | +5.00% | 0 | 0 | 141.00 | +6.15% | 564 | 4 | ||||||
| ČNIOPF | 106.58 | +4.99% | 0 | 0 | ||||||||||
| TATRA | 64.57 | +4.99% | 1 291 | 20 | 63.10 | -0.44% | 8 655 | 137 | ||||||
| MINERVA BOSKOVICE | 147.07 | +4.99% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
| PILANA TOOLS | 142.53 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 283.00 | +4.99% | 0 | 0 | 1 436.00 | +9.95% | 2 872 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 160.76 | +4.99% | 1 929 | 12 | 153.60 | -1.25% | 1 229 | 8 | ||||||
| JIHOSTROJ | 55.12 | +4.99% | 0 | 0 | 0.00 | +9.25% | 0 | 0 | ||||||
| SPOLANA | 133.62 | +4.99% | 2 539 | 19 | 134.00 | +4.55% | 89 879 | 608 | ||||||
| TEPLÁRNA PÍSEK | 185.11 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 293.00 | +4.98% | 3 223 | 11 | 0.00 | -6.94% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 950.00 | +4.98% | 347 880 | 120 | 2 850.00 | +4.25% | 116 064 | 41 | ||||||
| MEDICAMENTA | 71.76 | +4.98% | 2 727 | 38 | 0.00 | +4.68% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 48.61 | +4.98% | 0 | 0 | 0.00 | +5.79% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 204.70 | +4.97% | 0 | 0 | 220.10 | +1.11% | 17 413 | 80 | ||||||
| RUDOLF JELÍNEK | 200.60 | +4.97% | 0 | 0 | 0.00 | +1.54% | 0 | 0 | ||||||
| PBS BRNO DIZ | 20.03 | +4.97% | 0 | 0 | 20.00 | -0.15% | 10 485 | 525 | ||||||
| ZBROJOVKA VSETÍN | 22.83 | +4.96% | 2 671 | 117 | 23.00 | +8.56% | 43 956 | 1 926 | ||||||
| VODNÍ STAVBY | 410.00 | +4.96% | 22 140 | 54 | 376.10 | +0.91% | 2 633 | 7 | ||||||
| APOLLÓN HOLDING | 15.22 | +4.96% | 7 610 | 500 | 14.40 | +0.49% | 4 184 | 293 | ||||||
| ČECHOFRACHT | 1 335.00 | +4.95% | 0 | 0 | 1 401.00 | +1.32% | 12 609 | 9 | ||||||
| VERTEX | 1 887.00 | +4.89% | 36 870 | 20 | 1 700.00 | -0.99% | 20 400 | 12 | ||||||
| COOP 94 PFU | 4.85 | +4.30% | 33 950 | 7 000 | 4.70 | -0.42% | 16 450 | 3 500 | ||||||
| PRAŽSKÉ PIVOVARY | 75.00 | +4.16% | 330 000 | 4 500 | 71.50 | +3.85% | 13 599 | 195 | ||||||
| BIOCEL | 280.00 | +4.08% | 80 920 | 289 | 256.00 | -0.34% | 18 549 | 72 | ||||||
| SG - INDUSTRY | 72.00 | +3.82% | 10 656 | 148 | 70.20 | -3.08% | 34 557 | 489 | ||||||
| KERAMIKA HOB | 1 500.00 | +3.30% | 78 000 | 52 | 1 499.90 | +2.66% | 17 127 | 12 | ||||||
| PLIVA - LACHEMA | 500.00 | +3.30% | 10 000 | 20 | 490.10 | +0.39% | 10 290 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 650.00 | +3.06% | 49 210 | 30 | 1 603.00 | +0.05% | 19 276 | 12 | ||||||
| SEVEROČESKÉ DOLY | 1 000.00 | +2.66% | 82 355 | 83 | 950.00 | +5.33% | 3 800 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 310.00 | +2.64% | 620 | 2 | 400.00 | +1.61% | 1 600 | 4 | ||||||
| BOHEMIA VENTURE | 200.00 | +2.56% | 14 000 | 70 | 187.80 | -1.06% | 56 290 | 283 | ||||||
| PF IKS KB PLUS | 196.50 | +2.34% | 893 032 | 4 575 | 196.50 | +1.86% | 1 214 527 | 6 237 | ||||||
| MILO OLOMOUC | 220.00 | +2.32% | 880 | 4 | 278.00 | +9.63% | 5 004 | 18 | ||||||
| TRANSPORTA CHRUDIM | 39.90 | +2.30% | 120 099 | 3 010 | 43.40 | +5.83% | 13 182 | 294 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | +2.15% | 53 090 | 5 | ||||||||||
| AERO HOLDING | 30.00 | +2.04% | 3 300 | 110 | 28.80 | -4.10% | 99 338 | 3 461 | ||||||
| IF ENERGETIKY | 911.00 | +2.01% | 20 042 | 22 | 931.00 | +3.00% | 18 620 | 20 | ||||||
| TEPLÁRNY KARVINÁ | 556.00 | +2.01% | 11 120 | 20 | 504.00 | +9.80% | 7 560 | 15 | ||||||
| SOKOLOVSKÁ UHELNÁ | 590.00 | +1.72% | 348 800 | 600 | 580.00 | +0.84% | 218 808 | 382 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 381.30 | +1.68% | 4 576 | 12 | 443.00 | +7.39% | 59 750 | 138 | ||||||
| VÍTKOVICE 13,50/00 | 83.00 | +1.59% | 25 226 | 3 | ||||||||||
| ALIACHEM | 202.00 | +1.50% | 184 400 | 920 | 197.00 | +0.33% | 325 425 | 1 634 | ||||||
| TOMA | 62.30 | +1.46% | 140 113 | 2 249 | 55.20 | +1.30% | 25 073 | 444 | ||||||
| AVIA | 210.00 | +1.44% | 237 930 | 1 133 | 205.00 | -1.00% | 31 008 | 151 | ||||||
| PF MAJETKU 1.IN | 282.00 | +1.43% | 131 976 | 468 | 270.00 | -0.57% | 50 925 | 189 | ||||||
| VÍTKOVICE | 144.50 | +1.40% | 42 364 | 290 | 142.00 | -0.61% | 51 948 | 364 | ||||||
| RŮST.OPF AKCIÍ | 98 027.00 | +1.34% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 565.00 | +1.25% | 703 373 | 1 254 | 565.00 | +1.17% | 1 451 107 | 2 619 | ||||||
| KVANTO IPF | 405.00 | +1.25% | 340 800 | 843 | 402.30 | +0.95% | 219 032 | 546 | ||||||
| ČESKÉ RADIOKOMUN. | 7 488.00 | +1.16% | 1 379 786 | 186 | 7 390.10 | +2.22% | 198 121 | 27 | ||||||
| SM ENERGETIKA | 1 923.00 | +1.10% | 3 846 | 2 | 1 870.00 | +1.56% | 20 570 | 11 | ||||||
| RENTIÉRSKÝ IF 1.IN | 743.00 | +1.08% | 1 003 920 | 1 360 | 731.20 | +1.07% | 395 470 | 538 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 010.00 | +1.05% | 226 000 | 220 | 1 025.00 | +0.67% | 376 530 | 373 | ||||||
| THESAURUS | 695.60 | +0.95% | 34 780 | 50 | 695.00 | +1.79% | 110 647 | 160 | ||||||
| SEVEROČES.TEPLÁRNY | 622.00 | +0.81% | 24 880 | 40 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
