The Prague Stock Exchange and RM-System - daily results dne 16.7.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.7.1998 21.7.1998 20.7.1998 17.7.1998 16.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITEC GROUP | 14.59 | -4.95% | 0 | 0 | 0.00 | -44.94% | 0 | 0 | ||||||
PRUM. A INVEST.HOL | 0.00 | -27.95% | 0 | 0 | ||||||||||
KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -27.92% | 0 | 0 | ||||||
HEDVA | 0.00 | -27.32% | 0 | 0 | ||||||||||
OTAVSKÉ STROJÍRNY | 0.00 | -25.23% | 0 | 0 | ||||||||||
XAVEROV | 54.63 | -4.99% | 0 | 0 | 0.00 | -21.56% | 0 | 0 | ||||||
KOSMOS ČÁSLAV | 0.00 | -16.98% | 0 | 0 | ||||||||||
PROJEKTA OSTRAVA | 0.00 | -15.00% | 0 | 0 | ||||||||||
STROJTEX | 0.00 | -14.25% | 0 | 0 | ||||||||||
SLAVIA NAPAJEDLA | 0.00 | -11.16% | 0 | 0 | ||||||||||
TRESO V-O OBU.ZLÍN | 0.00 | -10.80% | 0 | 0 | ||||||||||
C.A.S. 2 HOLDING | 2.40 | -10.44% | 402 | 180 | ||||||||||
STS PŘEROV | 0.00 | -10.00% | 0 | 0 | ||||||||||
JANKA | 71.53 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 863 | 23 | ||||||
LESY CHLUMEC N.C. | 270.00 | -10.00% | 1 890 | 7 | ||||||||||
TILIA-LDS | 0.00 | -10.00% | 0 | 0 | ||||||||||
BOHEMIA VIDEO ART | 0.00 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 54.00 | -10.00% | 702 | 13 | ||||||||||
VIGONA | 27.00 | -10.00% | 1 458 | 54 | ||||||||||
PORCEL.MANUFAKTURA | 0.00 | -9.94% | 0 | 0 | ||||||||||
ÚSTECKÉ PIVOVARY | 0.00 | -9.94% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 0 | 0 | 231.10 | -9.92% | 924 | 4 | ||||||
HOTELOVÝ PORCEL.KV | 164.00 | -9.89% | 1 968 | 12 | ||||||||||
H.J. HEINZ CR/SR | 0.00 | -9.75% | 0 | 0 | ||||||||||
SANITAS | 0.00 | -9.74% | 0 | 0 | ||||||||||
VULKAN | 160.00 | +0.47% | 320 | 2 | 165.00 | -9.73% | 1 485 | 9 | ||||||
ENERGOAQUA | 53.02 | 0.00% | 0 | 0 | 58.00 | -9.69% | 7 192 | 124 | ||||||
SPEKT.VELKOMOR.PF | 160.00 | -9.65% | 6 400 | 40 | ||||||||||
NAVOS | 0.00 | -9.65% | 0 | 0 | ||||||||||
MLÝNY ČERČANY | 0.00 | -9.65% | 0 | 0 | ||||||||||
SPOJENÉ KARTÁČOVNY | 205.00 | 0.00% | 0 | 0 | 158.60 | -9.61% | 17 723 | 112 | ||||||
VODHOSP.INŽ.SLUŽBY | 0.00 | -9.61% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 901.00 | 0.00% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
PLZEŇSKÁ IS | 0.00 | -9.55% | 0 | 0 | ||||||||||
ŠKROBÁRNY HORAŽĎ. | 0.00 | -9.52% | 0 | 0 | ||||||||||
GRAFIATISK | 0.00 | -9.41% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 0.00 | -9.34% | 0 | 0 | ||||||||||
K-T-V INVEST | 600.00 | 0.00% | 0 | 0 | 493.90 | -9.30% | 988 | 2 | ||||||
RUBENA | 0.00 | -9.26% | 0 | 0 | ||||||||||
VET ASSETS | 189.89 | -4.99% | 123 429 | 650 | 180.00 | -9.26% | 19 591 | 109 | ||||||
LACRUM BRNO | 0.00 | -9.26% | 0 | 0 | ||||||||||
CHOTĚBOŘ.STR.SLUŽ. | 0.00 | -9.25% | 0 | 0 | ||||||||||
ART CENTRUM | 0.00 | -9.24% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 95.00 | -9.17% | 570 | 6 | ||||||||||
VÁLCOVNY PLECHU | 106.10 | 0.00% | 0 | 0 | 107.00 | -9.14% | 10 705 | 100 | ||||||
SKLÁRNY KAVALIER | 550.60 | -4.98% | 0 | 0 | 530.00 | -9.12% | 8 004 | 15 | ||||||
SLOVÁCKÉ STROJÍRNY | 30.00 | -9.09% | 1 320 | 44 | ||||||||||
CONSUS IF | 55.70 | -9.00% | 4 424 | 80 | ||||||||||
LESY TÁBOR | 49.00 | -8.92% | 147 | 3 | ||||||||||
VODÁRENSKÁ A K.PLZ | 0.00 | -8.77% | 0 | 0 | ||||||||||
ZZN TÁBOR | 47.00 | -8.73% | 1 410 | 30 | ||||||||||
ŠTĚRK.A PÍSK.OLOM. | 592.00 | -8.63% | 2 368 | 4 | ||||||||||
SEVAC | 143.50 | -8.59% | 287 | 2 | ||||||||||
SEVT | 83.00 | 0.00% | 0 | 0 | 82.30 | -8.55% | 412 | 5 | ||||||
TEPLÁRNA Č.BUDĚJ. | 380.00 | 0.00% | 0 | 0 | 321.00 | -8.54% | 1 284 | 4 | ||||||
ČKD DOPR.SYSTÉMY | 62.50 | 0.00% | 0 | 0 | 50.30 | -8.54% | 3 018 | 60 | ||||||
LESNÍ SP.ŽEL.RUDA | 0.00 | -8.52% | 0 | 0 | ||||||||||
DOP.STAVBY A MOSTY | 0.00 | -8.33% | 0 | 0 | ||||||||||
KRYTINA ŠLAPANICE | 115.10 | -8.28% | 4 144 | 36 | ||||||||||
PARAMO | 290.00 | -4.76% | 2 610 | 9 | 285.20 | -8.23% | 5 201 | 18 | ||||||
|