Hi price, The Prague Stock Exchange dne 16.7.1998

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.1998  21.7.1998  20.7.1998  17.7.1998 16.7.1998

The Prague Sotck Exchange and RM-System - daily results - 16.7.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AERO HOLDING	30.00	+2.04%	3 300	110	28.80	-4.10%	99 338	3 461
TOVÁR.MLÝN.STROJŮ	31.00	0.00%	0	0	28.50	-5.00%	114	4
ŠKODA LIAZ	33.00	0.00%	0	0	0.00	-5.98%	0	0
SVIT ZLÍN	33.77	+0.32%	203	6	34.00	-2.12%	101 871	2 995
AGS JIČÍN	33.85	0.00%	0	0	39.00	-0.71%	2 556	66
OLŠANSKÉ PAPÍRNY	34.40	0.00%	0	0	41.10	-0.48%	2 781	68
DESTA 13,75/00	35.53	0.00%	0	0	0.00	0.00%	0	0
PRAG REAL VYSOČANY	36.00	-1.66%	2 520	70	36.10	0.00%	217	6
TESLA LANŠKROUN	36.63	0.00%	0	0	39.00	+2.17%	10 138	257
FERONA	36.75	0.00%	0	0	35.90	-0.02%	2 004	56
ŽOS NYMBURK	37.63	-4.20%	753	20	40.00	-2.36%	400	10
BOPO	38.00	0.00%	0	0	34.20	+1.52%	967	28
JITONA	38.50	0.00%	0	0	56.00	+1.59%	1 056	18
SLEZAN FRÝDEK-MÍS.	39.06	0.00%	0	0	0.00	0.00%	0	0
TRANSPORTA CHRUDIM	39.90	+2.30%	120 099	3 010	43.40	+5.83%	13 182	294
GEOINDUSTRIA	43.32	0.00%	0	0	0.00	+2.50%	0	0
KARLOVAR. PORCELÁN	44.05	0.00%	0	0	0.00	+22.00%	0	0
GEOFYZIKA	44.41	-4.98%	0	0	24.10	+0.20%	603	25
JITEX PÍSEK	45.00	0.00%	0	0	46.00	-0.60%	2 012	44
THRALL VAGONKA ST.	47.22	0.00%	0	0	45.10	-7.95%	16 236	360
‹‹ First 60     ‹ Previous 20 Next 20 ›