The Prague Stock Exchange and RM-System - daily results dne 16.7.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.7.1998 21.7.1998 20.7.1998 17.7.1998 16.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 038.00 | -0.58% | 12 228 | 6 | 2 029.10 | +0.83% | 44 802 | 22 | ||||||
| PARAMO | 290.00 | -4.76% | 2 610 | 9 | 285.20 | -8.23% | 5 201 | 18 | ||||||
| ENERGOMONTÁŽE LIB. | 282.00 | -1.74% | 2 820 | 10 | 280.00 | -1.07% | 6 577 | 24 | ||||||
| LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 70 | 10 | 10.00 | +1.11% | 250 | 25 | ||||||
| PRECHEZA | 111.23 | +0.60% | 1 112 | 10 | 111.10 | -0.11% | 6 180 | 56 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 450.00 | 0.00% | 24 500 | 10 | 0.00 | -0.85% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 877.00 | +13.35% | 28 770 | 10 | 0.00 | +4.41% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 290.00 | 0.00% | 2 900 | 10 | 273.70 | -1.76% | 814 | 3 | ||||||
| ČEZ 14 3/8 /01 | 95.00 | -1.05% | 101 948 | 10 | ||||||||||
| KABLO ELEKTRO | 1 000.00 | 0.00% | 10 000 | 10 | 955.20 | -0.14% | 6 681 | 7 | ||||||
| IVAX - CR | 1 002.00 | -4.93% | 11 022 | 11 | 1 007.00 | -3.16% | 40 095 | 39 | ||||||
| TESLA SEZAM | 293.00 | +4.98% | 3 223 | 11 | 0.00 | -6.94% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 160.76 | +4.99% | 1 929 | 12 | 153.60 | -1.25% | 1 229 | 8 | ||||||
| LÉČIVA PRAHA | 2 482.00 | -1.50% | 29 784 | 12 | 2 483.10 | +0.44% | 79 755 | 32 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 381.30 | +1.68% | 4 576 | 12 | 443.00 | +7.39% | 59 750 | 138 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 36 000 | 12 | 2 763.10 | -4.21% | 5 526 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 803.00 | +0.37% | 10 439 | 13 | 793.00 | +2.35% | 1 586 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 814.00 | -0.48% | 10 582 | 13 | 0.00 | +4.94% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 25 900 | 14 | 1 825.00 | -0.19% | 12 925 | 7 | ||||||
| WIENERBERGER C.P. | 400.00 | 0.00% | 6 800 | 17 | 0.00 | -4.92% | 0 | 0 | ||||||
| ||||||||||||||
