The Prague Stock Exchange and RM-System - daily results dne 16.7.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.7.1998 21.7.1998 20.7.1998 17.7.1998 16.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMONT OSTRAVA | 57.00 | +8.57% | 114 | 2 | ||||||||||
| Holcim (Česko) | 720.00 | 0.00% | 0 | 0 | 703.10 | +0.18% | 1 406 | 2 | ||||||
| POŠT.TISK.CENIN | 352.30 | +0.08% | 705 | 2 | ||||||||||
| STOCK PLZEŇ | 1 182.00 | 0.00% | 0 | 0 | 1 120.00 | -4.68% | 2 240 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 139.10 | +0.72% | 278 | 2 | ||||||||||
| PIVOVAR RADEGAST | 2 000.00 | 0.00% | 56 000 | 28 | 1 937.30 | +0.85% | 3 875 | 2 | ||||||
| STAROROL.PORCELÁN | 36.50 | -3.94% | 73 | 2 | ||||||||||
| KOVOHUTĚ DĚČÍN | 92.00 | 0.00% | 184 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 1 283.00 | +4.99% | 0 | 0 | 1 436.00 | +9.95% | 2 872 | 2 | ||||||
| FERROMET PRAHA | 350.00 | -0.96% | 700 | 2 | ||||||||||
| FAVORIT ROKYCANY | 44.00 | 0.00% | 88 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 179.00 | 0.00% | 358 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 033.00 | -0.09% | 2 050 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 115.00 | 0.00% | 0 | 0 | 2 201.00 | -1.38% | 4 402 | 2 | ||||||
| TON | 205.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
| SEVAC | 143.50 | -8.59% | 287 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 803.00 | +0.37% | 10 439 | 13 | 793.00 | +2.35% | 1 586 | 2 | ||||||
| PIVOV.STAROBRNO | 290.00 | 0.00% | 2 900 | 10 | 273.70 | -1.76% | 814 | 3 | ||||||
| PIVOV.KRUŠOVICE | 433.80 | +6.05% | 1 301 | 3 | ||||||||||
| INTERHOT.PARKHOTEL | 222.00 | +0.07% | 666 | 3 | ||||||||||
| ||||||||||||||
