The Prague Stock Exchange and RM-System - daily results dne 16.7.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.7.1998 21.7.1998 20.7.1998 17.7.1998 16.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 220.00 | -4.96% | 0 | 0 | 205.10 | -3.43% | 4 157 | 21 | ||||||
| ITEC GROUP | 14.59 | -4.95% | 0 | 0 | 0.00 | -44.94% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 804.00 | -4.95% | 0 | 0 | 1 771.00 | -3.20% | 46 168 | 26 | ||||||
| IVAX - CR | 1 002.00 | -4.93% | 11 022 | 11 | 1 007.00 | -3.16% | 40 095 | 39 | ||||||
| ČESKÁ GUMÁR.SPOL. | 150.00 | -4.76% | 58 500 | 390 | 144.60 | -4.93% | 58 815 | 415 | ||||||
| PARAMO | 290.00 | -4.76% | 2 610 | 9 | 285.20 | -8.23% | 5 201 | 18 | ||||||
| EUROVIA CS | 550.00 | -4.51% | 36 300 | 66 | 530.00 | +3.36% | 15 900 | 30 | ||||||
| ŽOS NYMBURK | 37.63 | -4.20% | 753 | 20 | 40.00 | -2.36% | 400 | 10 | ||||||
| IF PRO PROSPE PRŮM | 25.40 | -4.11% | 18 542 | 730 | 24.70 | -0.92% | 10 244 | 414 | ||||||
| ŽĎAS | 365.00 | -3.94% | 36 500 | 100 | 360.00 | +0.66% | 20 349 | 58 | ||||||
| METROSTAV | 143.60 | -3.62% | 61 604 | 429 | 141.10 | +2.17% | 7 036 | 50 | ||||||
| SPT TELCOM 12,5/99 | 93.00 | -3.51% | 46 674 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 213.00 | -3.18% | 852 | 4 | 220.40 | -1.35% | 16 720 | 76 | ||||||
| ADAMOVSKÉ STROJ. | 120.00 | -3.08% | 360 | 3 | 116.00 | -0.04% | 3 449 | 30 | ||||||
| VČ ENERGETIKA | 1 476.00 | -2.63% | 8 856 | 6 | 1 450.10 | +2.53% | 22 173 | 15 | ||||||
| UNIPETROL | 78.69 | -2.26% | 24 673 071 | 310 542 | 78.60 | -0.03% | 1 796 705 | 22 611 | ||||||
| ČEZ | 922.20 | -1.91% | 23 919 455 | 25 725 | 880.80 | -0.18% | 1 168 020 | 1 249 | ||||||
| ENERGOMONTÁŽE LIB. | 282.00 | -1.74% | 2 820 | 10 | 280.00 | -1.07% | 6 577 | 24 | ||||||
| OKD | 154.00 | -1.66% | 40 964 | 266 | 151.10 | -1.07% | 25 405 | 168 | ||||||
| PRAG REAL VYSOČANY | 36.00 | -1.66% | 2 520 | 70 | 36.10 | 0.00% | 217 | 6 | ||||||
| ||||||||||||||
