The Prague Stock Exchange and RM-System - daily results dne 16.7.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.7.1998 21.7.1998 20.7.1998 17.7.1998 16.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTECKÉ PIVOVARY | 0.00 | -9.94% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 0 | 0 | 231.10 | -9.92% | 924 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 164.00 | -9.89% | 1 968 | 12 | ||||||||||
| H.J. HEINZ CR/SR | 0.00 | -9.75% | 0 | 0 | ||||||||||
| SANITAS | 0.00 | -9.74% | 0 | 0 | ||||||||||
| VULKAN | 160.00 | +0.47% | 320 | 2 | 165.00 | -9.73% | 1 485 | 9 | ||||||
| ENERGOAQUA | 53.02 | 0.00% | 0 | 0 | 58.00 | -9.69% | 7 192 | 124 | ||||||
| SPEKT.VELKOMOR.PF | 160.00 | -9.65% | 6 400 | 40 | ||||||||||
| NAVOS | 0.00 | -9.65% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 0.00 | -9.65% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 205.00 | 0.00% | 0 | 0 | 158.60 | -9.61% | 17 723 | 112 | ||||||
| VODHOSP.INŽ.SLUŽBY | 0.00 | -9.61% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 901.00 | 0.00% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
| PLZEŇSKÁ IS | 0.00 | -9.55% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 0.00 | -9.52% | 0 | 0 | ||||||||||
| GRAFIATISK | 0.00 | -9.41% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 0.00 | -9.34% | 0 | 0 | ||||||||||
| K-T-V INVEST | 600.00 | 0.00% | 0 | 0 | 493.90 | -9.30% | 988 | 2 | ||||||
| RUBENA | 0.00 | -9.26% | 0 | 0 | ||||||||||
| VET ASSETS | 189.89 | -4.99% | 123 429 | 650 | 180.00 | -9.26% | 19 591 | 109 | ||||||
| ||||||||||||||
