The Prague Stock Exchange and RM-System - daily results dne 16.7.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.7.1998 21.7.1998 20.7.1998 17.7.1998 16.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITEC GROUP | 14.59 | -4.95% | 0 | 0 | 0.00 | -44.94% | 0 | 0 | ||||||
PRUM. A INVEST.HOL | 0.00 | -27.95% | 0 | 0 | ||||||||||
KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -27.92% | 0 | 0 | ||||||
HEDVA | 0.00 | -27.32% | 0 | 0 | ||||||||||
OTAVSKÉ STROJÍRNY | 0.00 | -25.23% | 0 | 0 | ||||||||||
XAVEROV | 54.63 | -4.99% | 0 | 0 | 0.00 | -21.56% | 0 | 0 | ||||||
KOSMOS ČÁSLAV | 0.00 | -16.98% | 0 | 0 | ||||||||||
PROJEKTA OSTRAVA | 0.00 | -15.00% | 0 | 0 | ||||||||||
STROJTEX | 0.00 | -14.25% | 0 | 0 | ||||||||||
SLAVIA NAPAJEDLA | 0.00 | -11.16% | 0 | 0 | ||||||||||
TRESO V-O OBU.ZLÍN | 0.00 | -10.80% | 0 | 0 | ||||||||||
C.A.S. 2 HOLDING | 2.40 | -10.44% | 402 | 180 | ||||||||||
BOHEMIA VIDEO ART | 0.00 | -10.00% | 0 | 0 | ||||||||||
JANKA | 71.53 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 863 | 23 | ||||||
STS PŘEROV | 0.00 | -10.00% | 0 | 0 | ||||||||||
LESY CHLUMEC N.C. | 270.00 | -10.00% | 1 890 | 7 | ||||||||||
TILIA-LDS | 0.00 | -10.00% | 0 | 0 | ||||||||||
VIGONA | 27.00 | -10.00% | 1 458 | 54 | ||||||||||
VOD.A KAN.PARDUBIC | 54.00 | -10.00% | 702 | 13 | ||||||||||
ÚSTECKÉ PIVOVARY | 0.00 | -9.94% | 0 | 0 | ||||||||||
|