Hi price, The Prague Stock Exchange dne 16.7.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.7.2002 19.7.2002 18.7.2002 17.7.2002 16.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 690.10 | +1.61% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 602.90 | 0.00% | 0 | 0 | 854.70 | +10.00% | 4 274 | 5 | ||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 856.00 | +4.88% | 0 | 0 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 600.00 | +2.45% | 24 941 | 41 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 470.00 | -0.02% | 52 170 | 111 | ||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 655.40 | -11.90% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 728.00 | -9.01% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 550.10 | +3.40% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 448.60 | +0.13% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 440.00 | +1.14% | 101 130 | 230 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 622.00 | 0.00% | 38 564 | 62 | ||||||
| PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 410.50 | -0.12% | 62 941 | 151 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 451.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 400.00 | +7.06% | 44 507 | 112 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 356.80 | -9.46% | 14 986 | 42 | ||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 380.00 | +0.52% | 19 000 | 50 | ||||||
| ČESKÁ SPOŘITELNA | 324.60 | +0.12% | 12 984 | 40 | 322.60 | -2.24% | 152 796 | 469 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 339.60 | -1.50% | 679 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 310.10 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| ||||||||||||||
