Top number of shares per day, RM System dne 16.7.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.7.2002 19.7.2002 18.7.2002 17.7.2002 16.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD Č. BUDĚJOVICE | 211.00 | 0.00% | 24 476 000 | 116 000 | ||||||||||
ČEZ | 83.72 | -0.97% | 322 540 776 | 3 843 629 | 83.20 | -2.34% | 776 459 | 9 275 | ||||||
UNIPETROL | 38.94 | -0.74% | 10 305 670 | 265 306 | 38.00 | -1.55% | 275 637 | 7 092 | ||||||
O2 C.R. | 250.40 | -0.24% | 138 720 262 | 550 437 | 247.70 | -2.86% | 933 147 | 3 712 | ||||||
VÍTKOVICE | 9.00 | 0.00% | 23 611 | 2 488 | ||||||||||
ČESKÉ RADIOKOMUN. | 260.40 | +2.72% | 27 201 974 | 107 629 | 260.60 | -0.64% | 370 039 | 1 435 | ||||||
APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 57.40 | +1.77% | 67 173 | 1 154 | ||||||
SPOLEK CH.HUT.VÝR. | 130.00 | 0.00% | 0 | 0 | 120.00 | -0.08% | 114 760 | 948 | ||||||
TŘINECKÉ ŽELEZÁRNY | 207.80 | 0.00% | 0 | 0 | 209.40 | +3.61% | 163 758 | 792 | ||||||
AKRO OPF GLOBAL. | 90.00 | 0.00% | 69 310 | 770 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 943.10 | -0.32% | 686 023 | 719 | ||||||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 219 951 389 | 20 000 | 10 000.00 | 0.00% | 6 814 110 | 620 | ||||||
ŽPSV UH. OSTROH | 637.90 | 0.00% | 321 267 | 502 | ||||||||||
ČESKÁ SPOŘITELNA | 324.60 | +0.12% | 12 984 | 40 | 322.60 | -2.24% | 152 796 | 469 | ||||||
OKD | 82.18 | 0.00% | 0 | 0 | 91.90 | +0.32% | 34 003 | 371 | ||||||
ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 45.00 | +2.04% | 15 880 | 339 | ||||||
KRUŠNOHORSKÉ LESY | 151.60 | +5.86% | 49 710 | 330 | ||||||||||
DKF HOLDING | 5.80 | -1.69% | 1 909 | 325 | ||||||||||
ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 440.00 | +1.14% | 101 130 | 230 | ||||||
MILETA | 113.00 | 0.00% | 25 639 | 216 | ||||||||||
|