The Prague Stock Exchange and RM-System - daily results dne 16.7.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2002  19.7.2002  18.7.2002  17.7.2002 16.7.2002

The Prague Sotck Exchange and RM-System - daily results - 16.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	83.72	-0.97%	322 540 776	3 843 629	83.20	-2.34%	776 459	9 275
UNIPETROL	38.94	-0.74%	10 305 670	265 306	38.00	-1.55%	275 637	7 092
O2 C.R.	250.40	-0.24%	138 720 262	550 437	247.70	-2.86%	933 147	3 712
EUROVIA CS	780.00	0.00%	0	0	760.00	+2.42%	0	0
STČ ENERGETICKÁ	1 330.00	0.00%	0	0	1 359.90	-4.23%	16 679	12
STČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 532.00	+0.03%	0	0
ALIACHEM	65.10	0.00%	977	15	75.80	+2.98%	0	0
ŠKODA PRAHA	119.85	0.00%	0	0	135.20	+0.07%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	999.90	+3.34%	139 986	140
TATRA	61.00	0.00%	0	0	49.40	+4.88%	0	0
TEPLÁRNA PÍSEK	275.60	0.00%	0	0	360.10	-0.82%	0	0
TEPLÁRNA ÚSTÍ N.L.	348.30	0.00%	0	0	356.80	-9.46%	14 986	42
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	870.10	+2.11%	0	0
TESLA SEZAM	461.20	0.00%	0	0	448.60	+0.13%	0	0
TOMA	115.00	0.00%	0	0	96.40	+0.20%	7 130	74
TONAK	25.19	0.00%	0	0	27.80	0.00%	0	0
TŘINECKÉ ŽELEZÁRNY	207.80	0.00%	0	0	209.40	+3.61%	163 758	792
VČ ENERGETIKA	1 348.00	0.00%	0	0	1 680.10	+5.86%	3 360	2
VČ PLYNÁRENSKÁ	3 150.00	0.00%	0	0	2 572.00	+0.27%	0	0
TARMAC SEVEROKÁMEN	591.70	0.00%	0	0	856.00	+4.88%	0	0
‹‹ First 60     Next 20 ›