The Prague Stock Exchange and RM-System - daily results dne 16.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.7.2002 19.7.2002 18.7.2002 17.7.2002 16.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 295.10 | 0.00% | 0 | 0 | 345.00 | +13.26% | 33 273 | 100 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 111.80 | +10.69% | 2 683 | 24 | ||||||||||
| PLIVA - LACHEMA | 602.90 | 0.00% | 0 | 0 | 854.70 | +10.00% | 4 274 | 5 | ||||||
| ČESKÁ SPR.NEMOVIT. | 121.00 | +10.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 205.80 | +9.99% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 233.70 | +9.97% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 717.60 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 184.50 | +9.95% | 923 | 5 | ||||||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 84.00 | +9.94% | 3 360 | 40 | ||||||
| HOTEL JALTA PRAHA | 1 908.90 | +9.89% | 0 | 0 | ||||||||||
| JIHOSTROJ | 48.90 | +9.88% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 553.00 | +9.85% | 6 636 | 12 | ||||||||||
| VOD.A KAN.PARDUBIC | 215.00 | +9.63% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 930.00 | +9.52% | 17 370 | 9 | ||||||
| MORAV.KERAM.ZÁVODY | 777.10 | +9.00% | 11 657 | 15 | ||||||||||
| MUZO | 6 512.20 | +8.53% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 193.40 | +8.40% | 17 326 | 94 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 400.00 | +7.06% | 44 507 | 112 | ||||||
| INSPEKTA | 3 800.00 | +6.33% | 3 800 | 1 | ||||||||||
| JÄKL KARVINÁ | 299.40 | +6.17% | 12 749 | 44 | ||||||||||
| ||||||||||||||
