Top number of shares per day, RM System dne 16.7.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.7.2003 21.7.2003 18.7.2003 17.7.2003 16.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 59.19 | +2.49% | 15 195 425 | 258 409 | 59.70 | +2.93% | 791 977 | 13 480 | ||||||
| ČEZ | 114.15 | +1.48% | 100 323 077 | 885 139 | 115.00 | +1.76% | 968 601 | 8 524 | ||||||
| VET ASSETS | 23.28 | 0.00% | 0 | 0 | 19.00 | -9.09% | 128 224 | 6 663 | ||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 300.00 | +1.69% | 2 027 895 | 6 444 | ||||||
| VÍTKOVICE | 16.60 | +7.09% | 102 816 | 6 260 | ||||||||||
| ARCELORMITTAL | 182.00 | +1.11% | 18 200 | 100 | 180.10 | +1.69% | 374 307 | 2 098 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 460.00 | -9.12% | 545 412 | 985 | ||||||
| ČESKÉ RADIOKOMUN. | 259.10 | -1.67% | 14 538 064 | 55 909 | 258.40 | -0.42% | 213 058 | 824 | ||||||
| TESLA KARLÍN | 95.00 | +11.76% | 46 930 | 494 | ||||||||||
| O2 C.R. | 279.50 | +0.11% | 475 213 441 | 1 697 759 | 280.00 | -0.35% | 112 920 | 403 | ||||||
| KOMERČNÍ BANKA | 2 087.00 | +0.29% | 823 678 218 | 393 962 | 2 100.00 | +2.13% | 792 781 | 381 | ||||||
| POLIČSKÉ STROJÍRNY | 91.00 | -9.90% | 30 238 | 308 | ||||||||||
| OKD | 179.11 | 0.00% | 0 | 0 | 195.20 | +0.05% | 59 337 | 304 | ||||||
| BIOPHARM VÚBVL | 1 450.00 | +8.26% | 435 000 | 300 | ||||||||||
| DKF HOLDING | 6.40 | -4.47% | 710 | 111 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 399.00 | +6.40% | 43 890 | 110 | ||||||||||
| AVIA | 27.60 | +1.09% | 2 760 | 100 | ||||||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 480.00 | +1.69% | 44 554 | 94 | ||||||
| TONAK | 26.30 | 0.00% | 2 078 | 79 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 200.00 | -2.83% | 79 225 | 65 | ||||||
| AKRO OPF PROG.SPOL | 170.00 | +6.25% | 10 200 | 60 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 25 705 | 53 | ||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 135.30 | -3.35% | 6 903 | 51 | ||||||
| BOHEMIA CRYS.GROUP | 207.40 | -5.72% | 10 577 | 51 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 525.00 | 0.00% | 341 871 | 642 | 511.10 | -5.35% | 23 867 | 46 | ||||||
| STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 860.10 | -4.63% | 78 733 | 42 | ||||||
| MSA | 190.00 | 0.00% | 7 220 | 38 | ||||||||||
| AKRO OPF GLOBAL. | 178.00 | -6.06% | 5 340 | 30 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 24 900 | 30 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 1 950.00 | -2.69% | 48 750 | 25 | ||||||
| CONSUS IF | 52.60 | 0.00% | 1 052 | 20 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 945.10 | -0.38% | 38 902 | 20 | ||||||
| TYLEX LETOVICE | 99.50 | -0.50% | 1 990 | 20 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 461.00 | -1.40% | 49 220 | 20 | ||||||
| ODKOLEK | 665.00 | +2.30% | 11 970 | 18 | ||||||||||
| ŽPSV UH. OSTROH | 1 612.00 | -1.46% | 24 180 | 15 | ||||||||||
| VOD.A KAN.TRUTNOV | 149.00 | -15.38% | 2 086 | 14 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | +1.34% | 9 100 | 2 | 4 550.00 | 0.00% | 63 650 | 14 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 91.70 | +0.76% | 1 100 | 12 | ||||||
| JITKA JINDŘ.HRADEC | 335.60 | 0.00% | 4 027 | 12 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 451.00 | -0.36% | 29 416 | 12 | ||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 39.60 | -4.34% | 475 | 12 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 140.00 | +0.66% | 12 540 | 11 | ||||||||||
| GUMOTEX | 670.00 | 0.00% | 6 700 | 10 | ||||||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 499.00 | +1.99% | 24 990 | 10 | ||||||
| SEVEROČESKÉ DOLY | 750.00 | -2.60% | 955 813 | 1 198 | 800.00 | 0.00% | 8 000 | 10 | ||||||
| SILON | 601.10 | 0.00% | 6 011 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 511.00 | 0.00% | 4 599 | 9 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 73.10 | -8.62% | 658 | 9 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 565.90 | +0.37% | 4 522 | 8 | ||||||
| VULKAN | 355.00 | 0.00% | 2 485 | 7 | ||||||||||
| BOHEMIA-LÁZNĚ | 649.30 | +0.01% | 3 896 | 6 | ||||||||||
| KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 19 500 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.20 | +0.08% | 715 | 6 | ||||||
| HOTEL FORUM PRAHA | 675.00 | 0.00% | 3 375 | 5 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.30 | +7.84% | 502 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 14 038.00 | +0.62% | 19 660 324 | 1 401 | 13 952.10 | +0.40% | 69 761 | 5 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 255.00 | -6.14% | 1 275 | 5 | ||||||
| ALIACHEM | 81.00 | 0.00% | 0 | 0 | 81.60 | -0.48% | 326 | 4 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 320.20 | 0.00% | 9 281 | 4 | ||||||
| ||||||||||||||
