The Prague Stock Exchange and RM-System - daily results dne 16.7.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.7.2003 21.7.2003 18.7.2003 17.7.2003 16.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 149.00 | -15.38% | 2 086 | 14 | ||||||||||
POLIČSKÉ STROJÍRNY | 91.00 | -9.90% | 30 238 | 308 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 460.00 | -9.12% | 545 412 | 985 | ||||||
VET ASSETS | 23.28 | 0.00% | 0 | 0 | 19.00 | -9.09% | 128 224 | 6 663 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 73.10 | -8.62% | 658 | 9 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 255.00 | -6.14% | 1 275 | 5 | ||||||
AKRO OPF GLOBAL. | 178.00 | -6.06% | 5 340 | 30 | ||||||||||
BOHEMIA CRYS.GROUP | 207.40 | -5.72% | 10 577 | 51 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 525.00 | 0.00% | 341 871 | 642 | 511.10 | -5.35% | 23 867 | 46 | ||||||
STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 860.10 | -4.63% | 78 733 | 42 | ||||||
MEDICAMENTA | 403.00 | -4.54% | 0 | 0 | ||||||||||
DKF HOLDING | 6.40 | -4.47% | 710 | 111 | ||||||||||
TATRA | 39.80 | 0.00% | 0 | 0 | 39.60 | -4.34% | 475 | 12 | ||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 135.30 | -3.35% | 6 903 | 51 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 200.00 | -2.83% | 79 225 | 65 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 787.70 | -2.75% | 2 363 | 3 | ||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 1 950.00 | -2.69% | 48 750 | 25 | ||||||
ELEKTROPORC.LOUNY | 450.00 | -2.42% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 612.00 | -1.46% | 24 180 | 15 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 461.00 | -1.40% | 49 220 | 20 | ||||||
TYLEX LETOVICE | 99.50 | -0.50% | 1 990 | 20 | ||||||||||
ALIACHEM | 81.00 | 0.00% | 0 | 0 | 81.60 | -0.48% | 326 | 4 | ||||||
RAAB KARCH.STAVIVA | 113.00 | -0.44% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 259.10 | -1.67% | 14 538 064 | 55 909 | 258.40 | -0.42% | 213 058 | 824 | ||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 945.10 | -0.38% | 38 902 | 20 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 451.00 | -0.36% | 29 416 | 12 | ||||||
O2 C.R. | 279.50 | +0.11% | 475 213 441 | 1 697 759 | 280.00 | -0.35% | 112 920 | 403 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 800.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 472.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 76 682 667 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 147 466 667 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 145.00 | 0.00% | 0 | 0 | ||||||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 335.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 300.50 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 066.30 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 52.60 | 0.00% | 1 052 | 20 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
|