The Prague Stock Exchange and RM-System - daily results dne 16.7.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.7.2003 21.7.2003 18.7.2003 17.7.2003 16.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 95.00 | +11.76% | 46 930 | 494 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 506.00 | +10.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 722.20 | +9.99% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 476.10 | +9.97% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 450.00 | +8.26% | 435 000 | 300 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.30 | +7.84% | 502 | 5 | ||||||||||
| SUBTERRA | 1 005.00 | +7.48% | 0 | 0 | ||||||||||
| VÍTKOVICE | 16.60 | +7.09% | 102 816 | 6 260 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 399.00 | +6.40% | 43 890 | 110 | ||||||||||
| AKRO OPF PROG.SPOL | 170.00 | +6.25% | 10 200 | 60 | ||||||||||
| B.G.M. HOLDING | 259.20 | +6.22% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 960.00 | +5.26% | 1 920 | 2 | ||||||
| BRISK TÁBOR | 640.50 | +5.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 152.60 | +4.80% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 167.50 | +4.03% | 0 | 0 | ||||||
| EUROVIA CS | 1 300.00 | 0.00% | 895 320 | 643 | 1 394.00 | +3.25% | 0 | 0 | ||||||
| UNIPETROL | 59.19 | +2.49% | 15 195 425 | 258 409 | 59.70 | +2.93% | 791 977 | 13 480 | ||||||
| OSTROJ | 180.00 | +2.85% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 455.50 | 0.00% | 0 | 0 | 605.50 | +2.62% | 0 | 0 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | +2.50% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 909.50 | 0.00% | 0 | 0 | 1 025.00 | +2.50% | 0 | 0 | ||||||
| ODKOLEK | 665.00 | +2.30% | 11 970 | 18 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 810.00 | +2.17% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 860.00 | +2.14% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 087.00 | +0.29% | 823 678 218 | 393 962 | 2 100.00 | +2.13% | 792 781 | 381 | ||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 499.00 | +1.99% | 24 990 | 10 | ||||||
| VČ ENERGETIKA | 2 625.00 | 0.00% | 0 | 0 | 2 652.10 | +1.94% | 0 | 0 | ||||||
| ČEZ | 114.15 | +1.48% | 100 323 077 | 885 139 | 115.00 | +1.76% | 968 601 | 8 524 | ||||||
| CONCORDIA INV.IF | 265.50 | +1.72% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 182.00 | +1.11% | 18 200 | 100 | 180.10 | +1.69% | 374 307 | 2 098 | ||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 300.00 | +1.69% | 2 027 895 | 6 444 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 480.00 | +1.69% | 44 554 | 94 | ||||||
| UNITED ENERGY | 137.00 | +1.48% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 435.60 | +1.30% | 0 | 0 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 068.50 | +1.29% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 942.10 | +1.29% | 0 | 0 | ||||||||||
| AVIA | 27.60 | +1.09% | 2 760 | 100 | ||||||||||
| KABELOVNA DĚČÍN | 1 752.00 | +1.07% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 4 402.00 | +0.96% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 233.10 | +0.90% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 406.20 | +0.81% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 91.70 | +0.76% | 1 100 | 12 | ||||||
| HOTEL PANORAMA | 695.00 | +0.72% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 140.00 | +0.66% | 12 540 | 11 | ||||||||||
| PLYNOPROJEKT PRAHA | 790.10 | +0.63% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 820.00 | +0.61% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 886.00 | +0.54% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 246.00 | +0.40% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 038.00 | +0.62% | 19 660 324 | 1 401 | 13 952.10 | +0.40% | 69 761 | 5 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 565.90 | +0.37% | 4 522 | 8 | ||||||
| VÍNO MIKULOV | 817.00 | +0.36% | 0 | 0 | ||||||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 282.00 | +0.35% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 1 086 500 | 155 | 7 175.10 | +0.34% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 815.00 | +0.17% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 405.00 | +0.12% | 0 | 0 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 85.20 | +0.11% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.20 | +0.08% | 715 | 6 | ||||||
| ŠMERAL BRNO | 140.20 | +0.07% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 146.00 | +0.06% | 0 | 0 | ||||||||||
| OKD | 179.11 | 0.00% | 0 | 0 | 195.20 | +0.05% | 59 337 | 304 | ||||||
| ||||||||||||||
