Lo price, RM System dne 16.7.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.7.2003 21.7.2003 18.7.2003 17.7.2003 16.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 81.00 | 0.00% | 0 | 0 | 81.60 | -0.48% | 326 | 4 | ||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 85.20 | +0.11% | 0 | 0 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 91.00 | -9.90% | 30 238 | 308 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 91.70 | +0.76% | 1 100 | 12 | ||||||
| TESLA KARLÍN | 95.00 | +11.76% | 46 930 | 494 | ||||||||||
| TYLEX LETOVICE | 99.50 | -0.50% | 1 990 | 20 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.30 | +7.84% | 502 | 5 | ||||||||||
| RAAB KARCH.STAVIVA | 113.00 | -0.44% | 0 | 0 | ||||||||||
| ČEZ | 114.15 | +1.48% | 100 323 077 | 885 139 | 115.00 | +1.76% | 968 601 | 8 524 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.20 | +0.08% | 715 | 6 | ||||||
| SIGMIA | 126.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 127.80 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 135.30 | -3.35% | 6 903 | 51 | ||||||
| UNITED ENERGY | 137.00 | +1.48% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 140.20 | +0.07% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 146.00 | +0.06% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 149.00 | -15.38% | 2 086 | 14 | ||||||||||
| ||||||||||||||
