Top number of shares per day, The Prague Stock Exchange dne 16.7.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.7.2003 21.7.2003 18.7.2003 17.7.2003 16.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIB VAR/13 | 100.00 | 0.00% | 1 516 303 425 | 1 500 | ||||||||||
PHILIP MORRIS ČR A | 14 038.00 | +0.62% | 19 660 324 | 1 401 | 13 952.10 | +0.40% | 69 761 | 5 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 147 466 667 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 750.00 | -2.60% | 955 813 | 1 198 | 800.00 | 0.00% | 8 000 | 10 | ||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 11 430 000 | 1 000 | ||||||||||
EUROVIA CS | 1 300.00 | 0.00% | 895 320 | 643 | 1 394.00 | +3.25% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 525.00 | 0.00% | 341 871 | 642 | 511.10 | -5.35% | 23 867 | 46 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 3 408 333 | 300 | 10 850.00 | 0.00% | 0 | 0 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 178 262 333 | 180 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 1 086 500 | 155 | 7 175.10 | +0.34% | 0 | 0 | ||||||
ARCELORMITTAL | 182.00 | +1.11% | 18 200 | 100 | 180.10 | +1.69% | 374 307 | 2 098 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 1 086 489 | 100 | 9 669.70 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 47 559 500 | 40 | ||||||||||
OHL ŽS | 1 100.00 | 0.00% | 16 500 | 15 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 550.00 | +1.34% | 9 100 | 2 | 4 550.00 | 0.00% | 63 650 | 14 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 787.70 | -2.75% | 2 363 | 3 | ||||||
ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|