The Prague Stock Exchange and RM-System - daily results dne 16.7.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.7.2003 21.7.2003 18.7.2003 17.7.2003 16.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 601.10 | 0.00% | 6 011 | 10 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 140.00 | +0.66% | 12 540 | 11 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 91.70 | +0.76% | 1 100 | 12 | ||||||
| JITKA JINDŘ.HRADEC | 335.60 | 0.00% | 4 027 | 12 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 451.00 | -0.36% | 29 416 | 12 | ||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 39.60 | -4.34% | 475 | 12 | ||||||
| VOD.A KAN.TRUTNOV | 149.00 | -15.38% | 2 086 | 14 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | +1.34% | 9 100 | 2 | 4 550.00 | 0.00% | 63 650 | 14 | ||||||
| ŽPSV UH. OSTROH | 1 612.00 | -1.46% | 24 180 | 15 | ||||||||||
| ODKOLEK | 665.00 | +2.30% | 11 970 | 18 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 945.10 | -0.38% | 38 902 | 20 | ||||||
| CONSUS IF | 52.60 | 0.00% | 1 052 | 20 | ||||||||||
| TYLEX LETOVICE | 99.50 | -0.50% | 1 990 | 20 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 461.00 | -1.40% | 49 220 | 20 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 1 950.00 | -2.69% | 48 750 | 25 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 24 900 | 30 | ||||||
| AKRO OPF GLOBAL. | 178.00 | -6.06% | 5 340 | 30 | ||||||||||
| MSA | 190.00 | 0.00% | 7 220 | 38 | ||||||||||
| STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 860.10 | -4.63% | 78 733 | 42 | ||||||
| SOKOLOVSKÁ UHELNÁ | 525.00 | 0.00% | 341 871 | 642 | 511.10 | -5.35% | 23 867 | 46 | ||||||
| ||||||||||||||
