Lo price, RM System dne 16.7.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.7.2004 21.7.2004 20.7.2004 19.7.2004 16.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 400.10 | +6.69% | 16 804 | 42 | ||||||
| ČESKÉ RADIOKOMUN. | 440.50 | -0.23% | 66 055 004 | 149 216 | 436.00 | -0.75% | 82 930 | 190 | ||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 450.00 | -0.02% | 66 600 | 148 | ||||||
| KAROSERIA | 470.00 | -7.35% | 7 520 | 16 | ||||||||||
| LE CYGNE SPORT.GR. | 482.50 | +2.65% | 55 488 | 115 | ||||||||||
| MEDICAMENTA | 513.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 518.40 | +0.05% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 533.50 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 537.20 | +0.01% | 0 | 0 | ||||||||||
| PARAMO | 526.00 | 0.00% | 0 | 0 | 550.00 | +4.52% | 1 051 | 2 | ||||||
| KOVOSVIT | 586.80 | -4.18% | 13 640 | 23 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 600.00 | +1.67% | 0 | 0 | ||||||
| GUMOTEX | 611.60 | +10.00% | 0 | 0 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 619.20 | -1.91% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 634.00 | +0.95% | 99 562 | 147 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 690.00 | -2.18% | 10 350 | 15 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 705.10 | +0.69% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 712.20 | -1.23% | 18 518 | 26 | ||||||
| SILON | 715.10 | +9.99% | 13 587 | 19 | ||||||||||
| CZECH PROPERTY | 750.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 769.20 | +0.01% | 0 | 0 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 830.00 | +9.91% | 1 660 | 2 | ||||||||||
| VHOS | 855.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 857.10 | +2.09% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 869.40 | +0.32% | 0 | 0 | ||||||||||
| MJM LITOVEL | 877.60 | -4.09% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 000.00 | +18.60% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 036.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 049.00 | +4.90% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 1 145.60 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 161.20 | -2.42% | 11 606 | 10 | ||||||
| VÍNO MIKULOV | 1 218.20 | +1.51% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 220.00 | +1.66% | 220 820 | 181 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 265.00 | -3.34% | 26 565 | 21 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 307.40 | 0.00% | 0 | 0 | ||||||||||
| PSVS | 1 325.60 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 332.20 | +9.99% | 10 297 | 8 | ||||||||||
| ŽPSV UH. OSTROH | 1 361.20 | +0.16% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 963.20 | 0.00% | 0 | 0 | 1 430.00 | +3.62% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 21 700 | 14 | ||||||
| KABELOVNA DĚČÍN | 1 550.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | +7.96% | 4 152 | 4 | 1 562.40 | +2.62% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 669.50 | -10.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 740.00 | -0.57% | 148 400 | 85 | 1 849.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 899.90 | 0.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 930.60 | +1.23% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 951.20 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 074.50 | +4.77% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 286.10 | +0.48% | 54 644 | 24 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 310.00 | -4.93% | 11 550 | 5 | ||||||
| ||||||||||||||
