The Prague Stock Exchange and RM-System - daily results dne 16.7.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.7.2004 21.7.2004 20.7.2004 19.7.2004 16.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 345.00 | -10.38% | 14 490 | 42 | ||||||||||
| VÍTKOVICE | 22.00 | -10.20% | 623 169 | 28 573 | ||||||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 669.50 | -10.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.10 | -9.90% | 4 757 | 48 | ||||||||||
| SČ ARMATURKA | 126.10 | -8.88% | 2 522 | 20 | ||||||||||
| ELEKTROPORC.LOUNY | 277.40 | -8.56% | 832 | 3 | ||||||||||
| SOFTWARE 602 | 91.00 | -7.42% | 1 820 | 20 | ||||||||||
| KAROSERIA | 470.00 | -7.35% | 7 520 | 16 | ||||||||||
| OKD | 389.00 | 0.00% | 0 | 0 | 345.10 | -5.47% | 50 124 | 138 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 310.00 | -4.93% | 11 550 | 5 | ||||||
| KOVOSVIT | 586.80 | -4.18% | 13 640 | 23 | ||||||||||
| MJM LITOVEL | 877.60 | -4.09% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 265.00 | -3.34% | 26 565 | 21 | ||||||
| JITKA JINDŘ.HRADEC | 320.60 | -3.14% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 161.20 | -2.42% | 11 606 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 690.00 | -2.18% | 10 350 | 15 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 619.20 | -1.91% | 0 | 0 | ||||||
| UNIPETROL | 74.75 | -0.90% | 24 989 530 | 332 862 | 74.50 | -1.71% | 251 357 | 3 349 | ||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 712.20 | -1.23% | 18 518 | 26 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 710.00 | -1.09% | 24 720 | 9 | ||||||
| ||||||||||||||
