The Prague Stock Exchange and RM-System - daily results dne 16.7.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.7.2008 21.7.2008 18.7.2008 17.7.2008 16.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 251.20 | -0.39% | 5 251 | 1 | ||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 683.00 | -8.52% | 4 683 | 1 | ||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | -5.26% | 9 000 | 2 | ||||
SELGEN | 1 505.60 | -0.37% | 3 011 | 2 | ||||||||
VET ASSETS | 14.30 | 0.00% | 0 | 0 | 12.00 | -7.69% | 48 | 4 | ||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 160.00 | -3.41% | 4 640 | 4 | ||||
PX INDEX CERT. | 144.44 | 0.00% | 0 | 0 | 145.00 | +1.39% | 1 450 | 10 | ||||
TESLA KARLÍN | 186.00 | 0.00% | 3 534 | 19 | ||||||||
EXXON MOBIL CORP. | 1 253.50 | -2.81% | 31 338 | 25 | ||||||||
KAROSERIA | 687.00 | -12.71% | 17 241 | 25 | ||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | -2.43% | 33 350 | 29 | ||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 233.00 | -9.93% | 60 910 | 45 | ||||
ŠMERAL BRNO | 460.00 | -4.16% | 23 460 | 51 | ||||||||
AKRO OPF PROG.SPOL | 320.30 | -4.38% | 16 335 | 51 | ||||||||
ČESKÁ SPOŘITELNA | 755.00 | +3.70% | 44 545 | 59 | ||||||||
PHILIP MORRIS ČR A | 4 571.00 | -0.48% | 3 672 176 | 804 | 4 530.00 | -2.37% | 359 451 | 79 | ||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 653.10 | -9.99% | 55 992 | 80 | ||||
DEUTSCHE TELEKOM | 241.00 | -1.22% | 27 727 | 115 | ||||||||
CETV | 1 150.00 | -4.25% | 64 595 313 | 55 469 | 1 140.00 | -5.00% | 141 989 | 120 | ||||
FAGRON | 92.70 | -10.00% | 18 434 | 183 | ||||||||
INTEL CORP. | 304.40 | +2.25% | 60 550 | 200 | ||||||||
ARCELORMITTAL | 5 897.50 | -3.55% | 1 348 572 | 232 | ||||||||
VÍTKOVICE | 718.80 | +7.36% | 169 696 | 257 | ||||||||
NOKIA CORP. | 353.10 | -2.13% | 141 413 | 404 | ||||||||
KOMERČNÍ BANKA | 3 552.00 | +0.03% | 343 180 560 | 96 161 | 3 520.00 | -0.18% | 1 530 087 | 433 | ||||
VIG | 843.80 | -3.81% | 9 483 646 | 11 104 | 861.00 | -2.78% | 653 959 | 768 | ||||
ECM | 555.10 | -5.93% | 33 504 521 | 61 516 | 562.00 | -3.10% | 464 543 | 846 | ||||
PFNONWOVENS | 312.60 | -3.37% | 17 317 719 | 55 315 | 314.00 | -4.84% | 300 320 | 959 | ||||
TATRA | 272.00 | -8.99% | 367 946 | 1 278 | ||||||||
ZENTIVA | 1 117.00 | -0.62% | 223 359 287 | 200 947 | 1 097.50 | -1.74% | 1 490 446 | 1 355 | ||||
CPI FIM | 672.50 | -10.63% | 137 856 920 | 203 970 | 694.90 | -7.34% | 1 500 534 | 2 187 | ||||
ČEZ | 1 322.00 | -1.86% | 1 314 880 884 | 991 055 | 1 324.90 | -0.92% | 3 432 833 | 2 600 | ||||
O2 C.R. | 484.60 | -0.29% | 150 607 562 | 309 933 | 488.50 | +0.72% | 1 651 413 | 3 399 | ||||
ERSTE GROUP BANK A | 838.80 | +1.45% | 698 800 109 | 852 853 | 855.00 | +2.02% | 4 459 073 | 5 362 | ||||
NWR | 490.10 | +4.59% | 334 483 793 | 690 388 | 486.00 | +3.84% | 3 995 285 | 8 339 | ||||
NWN | 490.10 | +4.59% | 334 483 793 | 690 388 | 486.00 | +3.84% | 3 995 285 | 8 339 | ||||
UNIPETROL | 203.70 | +0.30% | 184 657 165 | 932 841 | 205.00 | +2.09% | 5 296 236 | 26 416 | ||||
AAA AUTO | 15.44 | -7.54% | 4 905 591 | 334 141 | 16.20 | -1.21% | 600 840 | 39 169 |