The Prague Stock Exchange and RM-System - daily results dne 16.7.2008

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2008  21.7.2008  18.7.2008  17.7.2008 16.7.2008

The Prague Sotck Exchange and RM-System - daily results - 16.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	843.80	-3.81%	9 483 646	11 104	861.00	-2.78%	653 959	768
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 150.00	-2.43%	33 350	29
PHILIP MORRIS ČR A	4 571.00	-0.48%	3 672 176	804	4 530.00	-2.37%	359 451	79
NOKIA CORP.					353.10	-2.13%	141 413	404
ZENTIVA	1 117.00	-0.62%	223 359 287	200 947	1 097.50	-1.74%	1 490 446	1 355
VEBA TEXTILNÍ ZÁV.					330.00	-1.63%	0	0
AVIA					82.90	-1.30%	0	0
DEUTSCHE TELEKOM					241.00	-1.22%	27 727	115
AAA AUTO	15.44	-7.54%	4 905 591	334 141	16.20	-1.21%	600 840	39 169
ČEZ	1 322.00	-1.86%	1 314 880 884	991 055	1 324.90	-0.92%	3 432 833	2 600
TELEFONO2 DISCOUNT	48.41	-0.43%	0	0	48.80	-0.61%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 251.20	-0.39%	5 251	1
SELGEN					1 505.60	-0.37%	3 011	2
KOMERČNÍ BANKA	3 552.00	+0.03%	343 180 560	96 161	3 520.00	-0.18%	1 530 087	433
OHL ŽS					3 900.50	-0.05%	0	0
Holcim (Česko)					2 683.80	-0.01%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›