Hi price, The Prague Stock Exchange dne 16.7.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.7.2008 21.7.2008 18.7.2008 17.7.2008 16.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 11.49 | +1.77% | 44 400 | 4 000 | ||||||||||
| VET ASSETS | 14.30 | 0.00% | 0 | 0 | 12.00 | -7.69% | 48 | 4 | ||||||
| AAA AUTO | 15.44 | -7.54% | 4 905 591 | 334 141 | 16.20 | -1.21% | 600 840 | 39 169 | ||||||
| NWR TL 350 | 15.70 | +18.13% | 111 600 | 8 000 | ||||||||||
| ERSTE 30,5 TL | 15.90 | +14.39% | 204 200 | 14 500 | ||||||||||
| PX 1300 TL | 17.50 | -1.69% | 34 800 | 2 000 | ||||||||||
| CECE OIL&GAS TL | 26.70 | +6.80% | 11 000 | 440 | ||||||||||
| PX 1200 TL | 26.79 | -1.83% | 209 600 | 8 000 | ||||||||||
| CECE TELECOM TL | 31.30 | +10.56% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 37.19 | -1.35% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 37.60 | -5.29% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 48.41 | -0.43% | 0 | 0 | 48.80 | -0.61% | 0 | 0 | ||||||
| WHEAT TL 519 | 58.80 | -5.18% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 63.50 | -3.64% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 65.90 | -13.74% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| KB 3000 TL | 73.20 | +0.55% | 0 | 0 | ||||||||||
| RDX 1600 TL | 83.40 | +9.01% | 0 | 0 | ||||||||||
| ||||||||||||||
