The Prague Stock Exchange and RM-System - daily results dne 16.7.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.7.2008 21.7.2008 18.7.2008 17.7.2008 16.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL 94,66 | 65.90 | -13.74% | 0 | 0 | ||||||||||
| CPI FIM | 672.50 | -10.63% | 137 856 920 | 203 970 | 694.90 | -7.34% | 1 500 534 | 2 187 | ||||||
| ŽELEZNÁ RUDA TL | 144.32 | -8.50% | 0 | 0 | ||||||||||
| SETX TL 1400 | 105.21 | -7.88% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 129.40 | -7.70% | 0 | 0 | ||||||||||
| AAA AUTO | 15.44 | -7.54% | 4 905 591 | 334 141 | 16.20 | -1.21% | 600 840 | 39 169 | ||||||
| ECM | 555.10 | -5.93% | 33 504 521 | 61 516 | 562.00 | -3.10% | 464 543 | 846 | ||||||
| CEZ TL 1000 | 37.60 | -5.29% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 58.80 | -5.18% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 147.95 | -5.07% | 148 400 | 1 000 | ||||||||||
| CETV | 1 150.00 | -4.25% | 64 595 313 | 55 469 | 1 140.00 | -5.00% | 141 989 | 120 | ||||||
| VIG | 843.80 | -3.81% | 9 483 646 | 11 104 | 861.00 | -2.78% | 653 959 | 768 | ||||||
| ČEZ TURBO LONG | 63.50 | -3.64% | 0 | 0 | ||||||||||
| PFNONWOVENS | 312.60 | -3.37% | 17 317 719 | 55 315 | 314.00 | -4.84% | 300 320 | 959 | ||||||
| CEZ FUT SEP08 | 1 300.00 | -2.99% | 263 000 | 2 | ||||||||||
| CEZ FUT DEC08 | 1 300.00 | -2.91% | 133 500 | 1 | ||||||||||
| KOMODITY PLUS | 1 321.00 | -2.87% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 111.61 | -2.69% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 98.60 | -2.52% | 51 553 971 | 5 025 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS 3500 | 247.30 | -2.41% | 368 250 | 1 500 | ||||||||||
| ||||||||||||||
