The Prague Stock Exchange and RM-System - daily results dne 16.7.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.7.2008 21.7.2008 18.7.2008 17.7.2008 16.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 4 320.80 | +7.91% | 0 | 0 | ||||||||||
| VÍTKOVICE | 718.80 | +7.36% | 169 696 | 257 | ||||||||||
| PLIVA - LACHEMA | 892.50 | +5.00% | 0 | 0 | ||||||||||
| NWN | 490.10 | +4.59% | 334 483 793 | 690 388 | 486.00 | +3.84% | 3 995 285 | 8 339 | ||||||
| NWR | 490.10 | +4.59% | 334 483 793 | 690 388 | 486.00 | +3.84% | 3 995 285 | 8 339 | ||||||
| ČESKÁ SPOŘITELNA | 755.00 | +3.70% | 44 545 | 59 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 292.30 | +3.54% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 319.50 | +3.06% | 0 | 0 | ||||||||||
| INTEL CORP. | 304.40 | +2.25% | 60 550 | 200 | ||||||||||
| MICROSOFT CORP. | 377.10 | +2.19% | 0 | 0 | ||||||||||
| UNIPETROL | 203.70 | +0.30% | 184 657 165 | 932 841 | 205.00 | +2.09% | 5 296 236 | 26 416 | ||||||
| ERSTE GROUP BANK A | 838.80 | +1.45% | 698 800 109 | 852 853 | 855.00 | +2.02% | 4 459 073 | 5 362 | ||||||
| MCDONALDS CORP. | 873.90 | +1.61% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 144.44 | 0.00% | 0 | 0 | 145.00 | +1.39% | 1 450 | 10 | ||||||
| O2 C.R. | 484.60 | -0.29% | 150 607 562 | 309 933 | 488.50 | +0.72% | 1 651 413 | 3 399 | ||||||
| SČ ARMATURKA | 191.40 | +0.47% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.81 | +0.01% | 0 | 0 | 108.00 | +0.37% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 010.80 | +0.21% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 683.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
