The Prague Stock Exchange and RM-System - daily results dne 16.7.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.7.2010 21.7.2010 20.7.2010 19.7.2010 16.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 472.80 | -2.01% | 0 | 0 | ||||||||||
| CECEXT | 295.40 | -1.83% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 379.90 | -2.54% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 343.80 | -1.97% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 43.65 | -13.99% | 0 | 0 | ||||||||||
| CEETX TL 800 | 147.31 | -4.54% | 0 | 0 | ||||||||||
| CETV | 427.00 | -4.04% | 50 962 900 | 116 087 | 434.00 | -2.10% | 1 276 876 | 2 897 | ||||||
| CEZ BONUS 116 CAP | 981.90 | -0.17% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 875.60 | -1.07% | 0 | 0 | ||||||||||
| CEZ TL 340 | 555.80 | -1.58% | 0 | 0 | ||||||||||
| CPI FIM | 126.30 | -0.86% | 1 374 402 | 10 886 | 124.00 | -2.75% | 127 240 | 1 015 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 299.10 | +0.20% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 997.30 | -0.20% | 0 | 0 | ||||||||||
| CTX | 465.10 | -1.84% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 866.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
