Hi price, The Prague Stock Exchange dne 16.7.2010
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.7.2010 21.7.2010 20.7.2010 19.7.2010 16.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 079.00 | +2.66% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 997.30 | -0.20% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 981.90 | -0.17% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 890.90 | +1.22% | 0 | 0 | ||||||||||
| VIG | 886.00 | -1.84% | 1 633 782 | 1 850 | 890.60 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP10 | 875.60 | -1.07% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 867.00 | -1.24% | 222 756 487 | 255 666 | 870.20 | -0.78% | 3 820 864 | 4 381 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 757.20 | -0.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 739.00 | -2.44% | 155 912 391 | 209 398 | 735.20 | -2.36% | 2 334 260 | 3 134 | ||||||
| ERBA FUT DEC10 | 731.60 | -3.81% | 74 100 | 1 | ||||||||||
| ERBA FUT SEP10 | 725.10 | -3.91% | 220 200 | 3 | ||||||||||
| PX TL 450 | 712.40 | -2.70% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 670.40 | -2.73% | 0 | 0 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 14 950 | 23 | ||||||
| S-BOX DIMAX | 639.20 | -1.46% | 0 | 0 | ||||||||||
| CEZ TL 340 | 555.80 | -1.58% | 0 | 0 | ||||||||||
| ||||||||||||||
