Top number of shares per day, The Prague Stock Exchange dne 16.7.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.7.2010 21.7.2010 20.7.2010 19.7.2010 16.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX SHORT | 1 657.00 | +2.35% | 167 500 | 100 | ||||||||||
ERBA FUT SEP10 | 725.10 | -3.91% | 220 200 | 3 | ||||||||||
ERBA FUT DEC10 | 731.60 | -3.81% | 74 100 | 1 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
CTX | 465.10 | -1.84% | 0 | 0 | ||||||||||
CSS INDEX CERT | 997.30 | -0.20% | 0 | 0 | ||||||||||
CROX INDEX CERT | 299.10 | +0.20% | 0 | 0 | ||||||||||
CEZ TL 340 | 555.80 | -1.58% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 875.60 | -1.07% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
|