The Prague Stock Exchange and RM-System - daily results dne 16.7.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.7.2010 21.7.2010 20.7.2010 19.7.2010 16.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 221.00 | -2.60% | 62 350 281 | 278 898 | 221.60 | -1.51% | 2 775 151 | 12 441 | ||||||
| CEETX BON 1950 CAP | 379.90 | -2.54% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.50 | -2.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 739.00 | -2.44% | 155 912 391 | 209 398 | 735.20 | -2.36% | 2 334 260 | 3 134 | ||||||
| GOLD | 2 336.00 | -2.38% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 555.00 | -2.34% | 79 812 375 | 22 104 | 3 565.00 | -1.43% | 755 840 | 209 | ||||||
| DAX INDEX LONG | 1 541.00 | -2.28% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 166.82 | -2.28% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 745.00 | -2.19% | 0 | 0 | ||||||||||
| RDX | 337.40 | -2.15% | 0 | 0 | ||||||||||
| CECE VB-AFT | 472.80 | -2.01% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 343.80 | -1.97% | 0 | 0 | ||||||||||
| CTX | 465.10 | -1.84% | 0 | 0 | ||||||||||
| VIG | 886.00 | -1.84% | 1 633 782 | 1 850 | 890.60 | 0.00% | 0 | 0 | ||||||
| CECEXT | 295.40 | -1.83% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.90 | -1.83% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 79.10 | -1.74% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 815.00 | -1.73% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.69 | -1.66% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 555.80 | -1.58% | 0 | 0 | ||||||||||
| ||||||||||||||
