Hi price, The Prague Stock Exchange dne 16.7.2014
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
22.7.2014 21.7.2014 18.7.2014 17.7.2014 16.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 450.00 | +0.48% | 3 996 218 | 383 | 10 390.00 | -0.01% | 208 719 | 20 | ||||||
KOMERČNÍ BANKA | 4 580.00 | +0.24% | 78 316 957 | 17 097 | 4 604.80 | +1.18% | 23 024 | 5 | ||||||
DAX INDEX LONG | 2 700.00 | +1.09% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 640.00 | +0.11% | 0 | 0 | ||||||||||
GOLD | 2 640.00 | -0.11% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 247.00 | +0.72% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 496.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 355.00 | 0.00% | 0 | 0 | 1 370.00 | +1.48% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 340.00 | -0.59% | 0 | 0 | ||||||||||
VIG | 1 076.00 | 0.00% | 376 260 | 350 | 1 062.10 | -1.24% | 47 913 | 45 | ||||||
EB WTI BC3 | 1 060.00 | +0.66% | 1 074 585 | 1 009 | ||||||||||
EB VIG BC1 | 1 047.00 | -0.57% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 014.00 | -0.10% | 0 | 0 | ||||||||||
EB SIL BC1 | 995.80 | +0.06% | 1 079 672 | 1 085 | ||||||||||
EB KOM BC2 | 983.70 | -0.06% | 0 | 0 | ||||||||||
EB KOM BC1 | 977.40 | -0.21% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 902.30 | -0.31% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 900.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 875.80 | +1.13% | 0 | 0 | ||||||||||
TOMA | 819.00 | 0.00% | 0 | 0 | 835.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC1 | 797.90 | -1.68% | 0 | 0 | ||||||||||
S-BOX DIMAX | 735.00 | +0.40% | 0 | 0 | ||||||||||
EB EGB BC2 | 714.80 | -0.50% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 682.20 | +1.02% | 0 | 0 | ||||||||||
PFNONWOVENS | 604.00 | -0.17% | 2 279 218 | 3 772 | 608.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 584.10 | -0.32% | 197 969 921 | 338 748 | 586.00 | +0.31% | 606 274 | 1 035 | ||||||
TMR | 580.00 | +5.45% | 580 000 | 1 000 | ||||||||||
EB GLD TS7 | 574.80 | +2.50% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 519.10 | +1.57% | 53 719 211 | 103 703 | 520.20 | +1.42% | 1 984 087 | 3 829 | ||||||
EB DAX TL5 | 424.10 | +6.83% | 68 102 | 160 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB GLD TS6 | 373.70 | +3.55% | 88 109 | 230 | ||||||||||
RDX | 356.20 | +0.71% | 0 | 0 | ||||||||||
CTX | 344.20 | +0.47% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 327.00 | +0.65% | 0 | 0 | ||||||||||
EB WTI TL5 | 316.90 | +8.56% | 0 | 0 | ||||||||||
EB WTI TS7 | 314.80 | -6.48% | 0 | 0 | ||||||||||
ERSTE TL 220 | 304.80 | +2.38% | 0 | 0 | ||||||||||
CECEXT | 293.80 | +0.44% | 0 | 0 | ||||||||||
KOMB TL 2000 | 293.80 | +0.34% | 0 | 0 | ||||||||||
SETX INDEX LONG | 287.30 | +0.49% | 0 | 0 | ||||||||||
O2 C.R. | 280.80 | -0.25% | 22 115 812 | 78 923 | 280.10 | +0.21% | 70 871 | 252 | ||||||
CEZ TS 1050 | 265.90 | -0.52% | 0 | 0 | ||||||||||
KOMB TL 2300 | 261.30 | +0.35% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 242.00 | +0.37% | 0 | 0 | ||||||||||
EB DAX IC1 | 211.50 | -11.40% | 0 | 0 | ||||||||||
CEZ TS 980 | 201.30 | -0.69% | 0 | 0 | ||||||||||
BRENT TL | 183.95 | +1.66% | 0 | 0 | ||||||||||
O2 TS 540 | 181.85 | -0.33% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 166.90 | +1.77% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 158.50 | -0.63% | 38 190 | 240 | 158.10 | -0.75% | 9 486 | 60 | ||||||
O2 TS 500 | 144.30 | -0.45% | 0 | 0 | ||||||||||
CEETX TL 800 | 140.85 | +1.44% | 0 | 0 | ||||||||||
FORTUNA | 128.75 | -0.19% | 12 973 946 | 101 239 | 128.80 | +0.78% | 1 139 933 | 8 900 | ||||||
BRENT CRUDE OIL | 128.10 | +1.43% | 0 | 0 | ||||||||||
UNIPETROL | 128.00 | -0.23% | 308 846 | 2 411 | 129.50 | -0.38% | 69 930 | 540 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|