The Prague Stock Exchange and RM-System - daily results dne 16.7.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.7.2014 21.7.2014 18.7.2014 17.7.2014 16.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 107.40 | +0.37% | 9 666 | 90 | 105.00 | 0.00% | 0 | 0 | ||||
EB S&P500 TS1 | 23.90 | -1.65% | 11 850 | 500 | ||||||||
PLG LOBKOWICZ | 158.50 | -0.63% | 38 190 | 240 | 158.10 | -0.75% | 9 486 | 60 | ||||
CPI FIM | 12.55 | +0.40% | 40 491 | 3 230 | 12.50 | -1.57% | 18 505 | 1 470 | ||||
EB DAX TL5 | 424.10 | +6.83% | 68 102 | 160 | ||||||||
EB GLD TS6 | 373.70 | +3.55% | 88 109 | 230 | ||||||||
UNIPETROL | 128.00 | -0.23% | 308 846 | 2 411 | 129.50 | -0.38% | 69 930 | 540 | ||||
VIG | 1 076.00 | 0.00% | 376 260 | 350 | 1 062.10 | -1.24% | 47 913 | 45 | ||||
CPI 5,10/21 | 105.00 | 0.00% | 525 284 | 490 000 | ||||||||
TMR | 580.00 | +5.45% | 580 000 | 1 000 | ||||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 902 676 | 87 | ||||||||
EB WTI BC3 | 1 060.00 | +0.66% | 1 074 585 | 1 009 | ||||||||
EB SIL BC1 | 995.80 | +0.06% | 1 079 672 | 1 085 | ||||||||
NWR | 4.30 | -9.47% | 2 181 360 | 487 979 | 4.40 | -8.33% | 697 585 | 153 395 | ||||
PFNONWOVENS | 604.00 | -0.17% | 2 279 218 | 3 772 | 608.00 | 0.00% | 0 | 0 | ||||
CETV | 52.00 | 0.00% | 3 823 855 | 73 134 | 52.30 | -0.19% | 444 393 | 8 430 | ||||
PHILIP MORRIS ČR A | 10 450.00 | +0.48% | 3 996 218 | 383 | 10 390.00 | -0.01% | 208 719 | 20 | ||||
J&T BANKA 10% PERP | 106.00 | 0.00% | 5 029 167 | 50 | ||||||||
FORTUNA | 128.75 | -0.19% | 12 973 946 | 101 239 | 128.80 | +0.78% | 1 139 933 | 8 900 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 21 338 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 280.80 | -0.25% | 22 115 812 | 78 923 | 280.10 | +0.21% | 70 871 | 252 | ||||
BIGBOARD 4,50/22 | 105.00 | -0.94% | 25 340 546 | 23 846 000 | ||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 50 250 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 519.10 | +1.57% | 53 719 211 | 103 703 | 520.20 | +1.42% | 1 984 087 | 3 829 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 53 850 142 | 5 110 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 4 580.00 | +0.24% | 78 316 957 | 17 097 | 4 604.80 | +1.18% | 23 024 | 5 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 106 163 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 107 518 630 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 584.10 | -0.32% | 197 969 921 | 338 748 | 586.00 | +0.31% | 606 274 | 1 035 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 201 007 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 |