The Prague Stock Exchange and RM-System - daily results dne 16.7.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.7.2014 21.7.2014 18.7.2014 17.7.2014 16.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL5 | 316.90 | +8.56% | 0 | 0 | ||||||||||
EB DAX TL5 | 424.10 | +6.83% | 68 102 | 160 | ||||||||||
TMR | 580.00 | +5.45% | 580 000 | 1 000 | ||||||||||
EB SIL TS5 | 12.20 | +4.72% | 0 | 0 | ||||||||||
EB GLD TS6 | 373.70 | +3.55% | 88 109 | 230 | ||||||||||
EB GLD TS7 | 574.80 | +2.50% | 0 | 0 | ||||||||||
ERSTE TL 220 | 304.80 | +2.38% | 0 | 0 | ||||||||||
BRENT TL+ | 166.90 | +1.77% | 0 | 0 | ||||||||||
BRENT TL | 183.95 | +1.66% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 519.10 | +1.57% | 53 719 211 | 103 703 | 520.20 | +1.42% | 1 984 087 | 3 829 | ||||||
CEETX TL 800 | 140.85 | +1.44% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 128.10 | +1.43% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 77.05 | +1.25% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 875.80 | +1.13% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 700.00 | +1.09% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 97.35 | +1.09% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 682.20 | +1.02% | 0 | 0 | ||||||||||
O2 TL 230 | 67.05 | +0.83% | 0 | 0 | ||||||||||
EB EGB TS4 | 32.00 | +0.79% | 0 | 0 | ||||||||||
EB KOM TS1 | 89.00 | +0.74% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 247.00 | +0.72% | 0 | 0 | ||||||||||
RDX | 356.20 | +0.71% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 060.00 | +0.66% | 1 074 585 | 1 009 | ||||||||||
CEETX INDEX LONG | 327.00 | +0.65% | 0 | 0 | ||||||||||
SETX INDEX LONG | 287.30 | +0.49% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 450.00 | +0.48% | 3 996 218 | 383 | 10 390.00 | -0.01% | 208 719 | 20 | ||||||
CTX | 344.20 | +0.47% | 0 | 0 | ||||||||||
CECEXT | 293.80 | +0.44% | 0 | 0 | ||||||||||
CPI FIM | 12.55 | +0.40% | 40 491 | 3 230 | 12.50 | -1.57% | 18 505 | 1 470 | ||||||
S-BOX DIMAX | 735.00 | +0.40% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 242.00 | +0.37% | 0 | 0 | ||||||||||
STOCK | 107.40 | +0.37% | 9 666 | 90 | 105.00 | 0.00% | 0 | 0 | ||||||
KOMB TL 2300 | 261.30 | +0.35% | 0 | 0 | ||||||||||
KOMB TL 2000 | 293.80 | +0.34% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 580.00 | +0.24% | 78 316 957 | 17 097 | 4 604.80 | +1.18% | 23 024 | 5 | ||||||
EB GLD IC2 | 2 640.00 | +0.11% | 0 | 0 | ||||||||||
EB SIL BC1 | 995.80 | +0.06% | 1 079 672 | 1 085 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 525 284 | 490 000 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 52.00 | 0.00% | 3 823 855 | 73 134 | 52.30 | -0.19% | 444 393 | 8 430 | ||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|