Hi price, RM System dne 16.7.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.7.2014 21.7.2014 18.7.2014 17.7.2014 16.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 450.00 | +0.38% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 177.40 | +1.02% | 5 177 | 1 | ||||||||||
| KOMERČNÍ BANKA | 4 580.00 | +0.24% | 78 316 957 | 17 097 | 4 604.80 | +1.18% | 23 024 | 5 | ||||||
| SELGEN | 3 443.00 | +0.93% | 34 430 | 10 | ||||||||||
| OHL ŽS | 2 645.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 600.00 | 0.00% | 2 600 | 1 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 496.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 074.00 | +0.22% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 027.40 | +0.36% | 202 740 | 100 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 690.10 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
