The Prague Stock Exchange and RM-System - daily results dne 16.7.2014
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
22.7.2014 21.7.2014 18.7.2014 17.7.2014 16.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2014 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 280.80 | -0.25% | 22 115 812 | 78 923 | 280.10 | +0.21% | 70 871 | 252 | |||||
BIGBOARD 4,50/22 | 105.00 | -0.94% | 25 340 546 | 23 846 000 | |||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 50 250 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 519.10 | +1.57% | 53 719 211 | 103 703 | 520.20 | +1.42% | 1 984 087 | 3 829 | |||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 53 850 142 | 5 110 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 4 580.00 | +0.24% | 78 316 957 | 17 097 | 4 604.80 | +1.18% | 23 024 | 5 | |||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 106 163 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 107 518 630 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 584.10 | -0.32% | 197 969 921 | 338 748 | 586.00 | +0.31% | 606 274 | 1 035 | |||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 201 007 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
|