The Prague Stock Exchange and RM-System - daily results dne 16.7.2014

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2014  21.7.2014  18.7.2014  17.7.2014 16.7.2014

The Prague Sotck Exchange and RM-System - daily results - 16.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL5	316.90	+8.56%	0	0
EB DAX TL5	424.10	+6.83%	68 102	160
TMR	580.00	+5.45%	580 000	1 000
EB SIL TS5	12.20	+4.72%	0	0
EB GLD TS6	373.70	+3.55%	88 109	230
EB GLD TS7	574.80	+2.50%	0	0
ERSTE TL 220	304.80	+2.38%	0	0
BRENT TL+	166.90	+1.77%	0	0
BRENT TL	183.95	+1.66%	0	0
ERSTE GROUP BANK A	519.10	+1.57%	53 719 211	103 703	520.20	+1.42%	1 984 087	3 829
CEETX TL 800	140.85	+1.44%	0	0
BRENT CRUDE OIL	128.10	+1.43%	0	0
EB S&P500 TL2	77.05	+1.25%	0	0
DJ EURO STOXX 50	875.80	+1.13%	0	0
DAX INDEX LONG	2 700.00	+1.09%	0	0
EB S&P500 TL1	97.35	+1.09%	0	0
GOLD INDEX SHORT	682.20	+1.02%	0	0
O2 TL 230	67.05	+0.83%	0	0
EB EGB TS4	32.00	+0.79%	0	0
EB KOM TS1	89.00	+0.74%	0	0
‹‹ First 60     Next 20 ›