The Prague Stock Exchange and RM-System - daily results dne 16.7.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.7.2014 21.7.2014 18.7.2014 17.7.2014 16.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 220.10 | +10.05% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 586.70 | +8.64% | 0 | 0 | ||||||||||
| INTEL CORP. | 685.60 | +8.48% | 428 929 | 642 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 401.20 | +6.81% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | +3.09% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 777.80 | +3.01% | 0 | 0 | ||||||||||
| VÍTKOVICE | 293.90 | +2.76% | 2 938 | 10 | ||||||||||
| MICROSOFT CORP. | 872.60 | +2.65% | 25 280 | 29 | ||||||||||
| DEUTSCHE TELEKOM | 338.30 | +2.48% | 133 970 | 400 | ||||||||||
| PRAZSKE SLUZBY | 1 355.00 | 0.00% | 0 | 0 | 1 370.00 | +1.48% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 519.10 | +1.57% | 53 719 211 | 103 703 | 520.20 | +1.42% | 1 984 087 | 3 829 | ||||||
| KOMERČNÍ BANKA | 4 580.00 | +0.24% | 78 316 957 | 17 097 | 4 604.80 | +1.18% | 23 024 | 5 | ||||||
| VOLKSWAGEN AG | 5 177.40 | +1.02% | 5 177 | 1 | ||||||||||
| SELGEN | 3 443.00 | +0.93% | 34 430 | 10 | ||||||||||
| FORTUNA | 128.75 | -0.19% | 12 973 946 | 101 239 | 128.80 | +0.78% | 1 139 933 | 8 900 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 450.00 | +0.38% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 027.40 | +0.36% | 202 740 | 100 | ||||||||||
| ČEZ | 584.10 | -0.32% | 197 969 921 | 338 748 | 586.00 | +0.31% | 606 274 | 1 035 | ||||||
| EXXON MOBIL CORP. | 2 074.00 | +0.22% | 0 | 0 | ||||||||||
| O2 C.R. | 280.80 | -0.25% | 22 115 812 | 78 923 | 280.10 | +0.21% | 70 871 | 252 | ||||||
| ||||||||||||||
