Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	2	10 050.39	20 000	201 007 777.78	100.40	100.40
ST.DLUHOP. 2,40/25	Bloky BCP	2	10 751.86	10 000	107 518 630.14	106.65	106.75
ST.DLUHOP. 2,50/28	Bloky BCP	2	10 616.39	10 000	106 163 888.88	103.90	103.90
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	3	10 172.34	5 750	58 490 969.18	101.43	101.43
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 538.19	5 110	53 850 141.66	104.29	104.30
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	10 745.88	5 000	53 729 383.56	106.65	106.65
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 050.03	5 000	50 250 138.89	100.51	100.51
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 636.50	3 000	34 909 500.00	116.71	116.71
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	11 370.85	2 500	28 427 118.06	110.33	110.33
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 669.39	2 000	21 338 777.78	103.70	103.70
BIGBOARD 4,50/22	Bloky BCP	1	1.07	6 000 000	6 418 333.33	105.99	105.99
ČD CARGO 3,80/16	UNIVYC BCP-1	2	1.02	6 170 000	6 319 725.34	100.21	100.21
IC PPFB 4,30 9/14	UNIVYC BCP-1	1	9.91	604 000	5 987 910.13	9.91	9.91
IC PPFB CZK 02/15	UNIVYC BCP-1	2	98 000.52	60	5 880 031.08	98 000.51	98 000.51
J&T BANKA 10% PERP	Bloky BCP	1	100 583.33	50	5 029 166.67	100.58	100.58
CITY T.H. 0,00/17	UNIVYC BCP-1	1	874 350.34	5	4 371 751.70	87.43	87.43
CPI RP I 5,00/19	UNIVYC BCP-1	1	10 112.50	280	2 831 500.00	100.00	100.00
SD K20 4,20/26	UNIVYC BCP-1	1	326.34	8 000	2 610 720.00	77.70	77.70
HZL SB CZ 2,30/18	Bloky BCP	1	10 375.58	87	902 675.75	102.05	102.05
MORSLEZS.TEPLÁRNY	UNIVYC BCP-1	1	220.00	600	132 000.00	220.00	220.00
‹‹ Prvních 60     Dalších 20 ›