The Prague Stock Exchange and RM-System - daily results dne 16.7.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.7.2018 19.7.2018 18.7.2018 17.7.2018 16.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 268.00 | +7.54% | 2 309 912 | 8 585 | 277.00 | +7.82% | 380 960 | 1 399 | ||||||
| AKRO OPF GLOBAL. | 342.00 | +5.55% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | +4.26% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | +3.10% | 16 600 | 10 | ||||||
| ČESKÁ SPOŘITELNA | 1 520.00 | +2.01% | 3 040 | 2 | ||||||||||
| AVAST | 71.00 | +0.71% | 6 596 252 | 92 290 | 72.50 | +1.39% | 511 600 | 7 100 | ||||||
| VÍTKOVICE | 76.00 | +1.33% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 208.00 | +0.97% | 0 | 0 | ||||||||||
| O2 C.R. | 263.50 | +0.76% | 15 090 522 | 57 546 | 263.00 | +0.77% | 377 414 | 1 440 | ||||||
| STOCK | 68.00 | +0.29% | 204 932 | 3 004 | 68.50 | +0.73% | 2 055 | 30 | ||||||
| MERCEDES-BENZ GROU | 1 660.00 | +0.60% | 0 | 0 | ||||||||||
| VIG | 605.50 | +0.83% | 453 868 | 751 | 609.00 | +0.16% | 30 437 | 50 | ||||||
| ČEZ | 571.00 | +0.53% | 100 881 656 | 176 915 | 570.00 | +0.09% | 1 150 957 | 2 022 | ||||||
| Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 520.00 | +0.80% | 25 200 | 10 | 2 520.00 | 0.00% | 25 200 | 10 | ||||||
| KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
